News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:06 | 113 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:06 | 278 | 27,8600 |
16.10.24 21:59:06 | 522 | 27,8600 |
16.10.24 21:59:06 | 300 | 27,8600 |
16.10.24 21:59:06 | 200 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8550 |
16.10.24 21:59:06 | 100 | 27,8550 |
16.10.24 21:59:06 | 100 | 27,8550 |
16.10.24 21:59:06 | 150 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:05 | 100 | 27,8550 |
16.10.24 21:59:05 | 100 | 27,8500 |
16.10.24 21:59:05 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:04 | 100 | 27,8550 |
16.10.24 21:59:04 | 100 | 27,8550 |
16.10.24 21:59:04 | 100 | 27,8550 |
16.10.24 21:59:04 | 100 | 27,8550 |
16.10.24 21:59:04 | 100 | 27,8550 |
16.10.24 21:59:02 | 100 | 27,8500 |
16.10.24 21:59:02 | 100 | 27,8500 |
16.10.24 21:59:02 | 100 | 27,8550 |
16.10.24 21:59:02 | 123 | 27,8500 |
16.10.24 21:59:02 | 100 | 27,8500 |
16.10.24 21:58:57 | 100 | 27,8500 |
16.10.24 21:58:55 | 203 | 27,8550 |
16.10.24 21:58:51 | 100 | 27,8500 |
16.10.24 21:58:49 | 100 | 27,8500 |
16.10.24 21:58:48 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:47 | 100 | 27,8500 |
16.10.24 21:58:46 | 100 | 27,8600 |
16.10.24 21:58:46 | 100 | 27,8550 |
16.10.24 21:58:46 | 100 | 27,8650 |
16.10.24 21:58:46 | 200 | 27,8650 |
16.10.24 21:58:46 | 100 | 27,8600 |
16.10.24 21:58:46 | 100 | 27,8600 |
16.10.24 21:58:45 | 100 | 27,8600 |
16.10.24 21:58:43 | 100 | 27,8600 |
16.10.24 21:58:43 | 200 | 27,8610 |
16.10.24 21:58:42 | 131 | 27,8600 |
16.10.24 21:58:40 | 160 | 27,8600 |
16.10.24 21:58:34 | 160 | 27,8600 |
16.10.24 21:58:34 | 100 | 27,8600 |
16.10.24 21:58:33 | 100 | 27,8600 |