News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 200 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 227 | 27,8700 |
16.10.24 21:58:33 | 135 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 200 | 27,8700 |
16.10.24 21:58:31 | 100 | 27,8750 |
16.10.24 21:58:31 | 200 | 27,8750 |
16.10.24 21:58:31 | 111 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:30 | 100 | 27,8750 |
16.10.24 21:58:30 | 100 | 27,8750 |
16.10.24 21:58:22 | 100 | 27,8700 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:15 | 100 | 27,8710 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:13 | 100 | 27,8750 |
16.10.24 21:58:12 | 182 | 27,8750 |
16.10.24 21:58:11 | 100 | 27,8750 |
16.10.24 21:58:10 | 100 | 27,8750 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 400 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8850 |
16.10.24 21:58:05 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:01 | 100 | 27,8850 |
16.10.24 21:58:01 | 100 | 27,8850 |
16.10.24 21:58:01 | 100 | 27,8850 |
16.10.24 21:58:01 | 103 | 27,8900 |
16.10.24 21:58:01 | 140 | 27,8900 |