News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:31 | 102 | 27,8750 |
16.10.24 21:59:30 | 100 | 27,8750 |
16.10.24 21:59:30 | 100 | 27,8700 |
16.10.24 21:59:30 | 100 | 27,8750 |
16.10.24 21:59:30 | 126 | 27,8700 |
16.10.24 21:59:30 | 100 | 27,8750 |
16.10.24 21:59:30 | 100 | 27,8700 |
16.10.24 21:59:30 | 100 | 27,8750 |
16.10.24 21:59:30 | 100 | 27,8750 |
16.10.24 21:59:30 | 100 | 27,8700 |
16.10.24 21:59:30 | 131 | 27,8700 |
16.10.24 21:59:30 | 100 | 27,8650 |
16.10.24 21:59:30 | 100 | 27,8650 |
16.10.24 21:59:30 | 100 | 27,8650 |
16.10.24 21:59:30 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 109 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8550 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 300 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 200 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 104 | 27,8600 |
16.10.24 21:59:30 | 111 | 27,8600 |
16.10.24 21:59:30 | 689 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8600 |
16.10.24 21:59:30 | 211 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 189 | 27,8600 |
16.10.24 21:59:30 | 100 | 27,8550 |
16.10.24 21:59:30 | 139 | 27,8600 |
16.10.24 21:59:28 | 201 | 27,8550 |
16.10.24 21:59:28 | 100 | 27,8500 |
16.10.24 21:59:26 | 100 | 27,8500 |
16.10.24 21:59:26 | 100 | 27,8550 |
16.10.24 21:59:26 | 169 | 27,8500 |
16.10.24 21:59:24 | 124 | 27,8550 |
16.10.24 21:59:24 | 100 | 27,8500 |
16.10.24 21:59:22 | 100 | 27,8500 |
16.10.24 21:59:22 | 100 | 27,8500 |
16.10.24 21:59:20 | 100 | 27,8500 |
16.10.24 21:59:19 | 100 | 27,8550 |
16.10.24 21:59:18 | 100 | 27,8500 |