News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 198 | 27,8500 |
16.10.24 21:59:56 | 100 | 27,8550 |
16.10.24 21:59:56 | 200 | 27,8500 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 400 | 27,8600 |
16.10.24 21:59:56 | 112 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:55 | 384 | 27,8600 |
16.10.24 21:59:54 | 180 | 27,8650 |
16.10.24 21:59:54 | 129 | 27,8600 |
16.10.24 21:59:54 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 121 | 27,8600 |
16.10.24 21:59:53 | 100 | 27,8600 |
16.10.24 21:59:53 | 100 | 27,8600 |
16.10.24 21:59:53 | 100 | 27,8650 |
16.10.24 21:59:53 | 100 | 27,8600 |
16.10.24 21:59:52 | 300 | 27,8600 |
16.10.24 21:59:50 | 100 | 27,8600 |
16.10.24 21:59:50 | 101 | 27,8650 |
16.10.24 21:59:50 | 193 | 27,8600 |
16.10.24 21:59:50 | 126 | 27,8600 |
16.10.24 21:59:50 | 100 | 27,8600 |
16.10.24 21:59:50 | 100 | 27,8600 |
16.10.24 21:59:50 | 100 | 27,8600 |
16.10.24 21:59:50 | 117 | 27,8700 |
16.10.24 21:59:50 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 122 | 27,8700 |
16.10.24 21:59:49 | 100 | 27,8700 |
16.10.24 21:59:49 | 100 | 27,8650 |
16.10.24 21:59:49 | 100 | 27,8700 |
16.10.24 21:59:47 | 100 | 27,8650 |
16.10.24 21:59:46 | 100 | 27,8650 |
16.10.24 21:59:46 | 100 | 27,8700 |
16.10.24 21:59:46 | 100 | 27,8650 |
16.10.24 21:59:46 | 100 | 27,8700 |
16.10.24 21:59:45 | 100 | 27,8650 |
16.10.24 21:59:43 | 100 | 27,8700 |
16.10.24 21:59:43 | 100 | 27,8700 |
16.10.24 21:59:43 | 100 | 27,8700 |
16.10.24 21:59:43 | 100 | 27,8700 |
16.10.24 21:59:43 | 100 | 27,8700 |