News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:23 | 100 | 27,9600 |
17.10.24 15:46:59 | 400 | 27,9500 |
17.10.24 15:45:48 | 100 | 27,9300 |
17.10.24 15:45:42 | 100 | 27,9250 |
17.10.24 15:45:31 | 100 | 27,9200 |
17.10.24 15:44:38 | 100 | 27,9300 |
17.10.24 15:44:38 | 100 | 27,9300 |
17.10.24 15:44:38 | 100 | 27,9300 |
17.10.24 15:44:37 | 100 | 27,9300 |
17.10.24 15:44:37 | 100 | 27,9300 |
17.10.24 15:44:04 | 100 | 27,9300 |
17.10.24 15:43:40 | 100 | 27,9300 |
17.10.24 15:43:37 | 100 | 27,9300 |
17.10.24 15:43:37 | 100 | 27,9300 |
17.10.24 15:43:37 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:37 | 100 | 27,9200 |
17.10.24 15:43:37 | 100 | 27,9200 |
17.10.24 15:43:37 | 100 | 27,9200 |
17.10.24 15:43:37 | 100 | 27,9200 |
17.10.24 15:43:26 | 100 | 27,9100 |
17.10.24 15:43:26 | 100 | 27,9100 |
17.10.24 15:43:06 | 100 | 27,9000 |
17.10.24 15:43:05 | 100 | 27,9000 |
17.10.24 15:43:05 | 200 | 27,9000 |
17.10.24 15:43:05 | 100 | 27,9000 |
17.10.24 15:43:05 | 100 | 27,9000 |
17.10.24 15:43:05 | 100 | 27,9000 |
17.10.24 15:43:05 | 300 | 27,9000 |
17.10.24 15:42:40 | 100 | 27,9200 |
17.10.24 15:42:40 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:40 | 100 | 27,9200 |
17.10.24 15:42:40 | 100 | 27,9200 |
17.10.24 15:42:08 | 100 | 27,9100 |
17.10.24 15:41:42 | 100 | 27,9100 |
17.10.24 15:41:27 | 100 | 27,8800 |
17.10.24 15:41:27 | 100 | 27,8800 |
17.10.24 15:41:18 | 100 | 27,8550 |
17.10.24 15:41:18 | 100 | 27,8700 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:39:49 | 100 | 27,8300 |
17.10.24 15:39:05 | 241 | 27,7850 |