News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:15 | 800 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:27:00 | 189 | 27,8800 |
17.10.24 16:27:00 | 100 | 27,8850 |
17.10.24 16:26:47 | 100 | 27,8850 |
17.10.24 16:26:31 | 100 | 27,8900 |
17.10.24 16:24:12 | 100 | 27,8900 |
17.10.24 16:23:14 | 100 | 27,8800 |
17.10.24 16:22:09 | 100 | 27,8750 |
17.10.24 16:21:09 | 100 | 27,9000 |
17.10.24 16:20:18 | 100 | 27,8900 |
17.10.24 16:20:18 | 100 | 27,8900 |
17.10.24 16:19:54 | 100 | 27,9100 |
17.10.24 16:18:56 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:56 | 100 | 27,9200 |
17.10.24 16:16:52 | 100 | 27,9100 |
17.10.24 16:16:20 | 100 | 27,9400 |
17.10.24 16:16:20 | 171 | 27,9400 |
17.10.24 16:15:30 | 100 | 27,9500 |
17.10.24 16:15:24 | 100 | 27,9500 |
17.10.24 16:15:10 | 100 | 27,9600 |
17.10.24 16:15:10 | 100 | 27,9600 |
17.10.24 16:14:04 | 100 | 27,9600 |
17.10.24 16:14:04 | 121 | 27,9500 |
17.10.24 16:14:04 | 679 | 27,9500 |
17.10.24 16:14:04 | 121 | 27,9500 |
17.10.24 16:14:04 | 679 | 27,9500 |
17.10.24 16:13:57 | 100 | 27,9500 |
17.10.24 16:13:57 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:57 | 100 | 27,9500 |
17.10.24 16:13:32 | 300 | 27,9600 |
17.10.24 16:13:30 | 200 | 27,9600 |
17.10.24 16:13:30 | 100 | 27,9600 |
17.10.24 16:13:27 | 100 | 27,9500 |
17.10.24 16:13:14 | 100 | 27,9600 |
17.10.24 16:13:14 | 100 | 27,9600 |
17.10.24 16:13:14 | 100 | 27,9550 |
17.10.24 16:13:04 | 120 | 27,9550 |
17.10.24 16:13:04 | 100 | 27,9600 |
17.10.24 16:13:04 | 100 | 27,9550 |
17.10.24 16:13:04 | 200 | 27,9600 |
17.10.24 16:13:04 | 100 | 27,9600 |
17.10.24 16:13:04 | 100 | 27,9550 |
17.10.24 16:13:04 | 100 | 27,9550 |