News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:04 | 100 | 27,9600 |
17.10.24 16:13:04 | 500 | 27,9600 |
17.10.24 16:11:28 | 100 | 27,9650 |
17.10.24 16:10:39 | 100 | 27,9600 |
17.10.24 16:10:39 | 100 | 27,9600 |
17.10.24 16:10:39 | 100 | 27,9600 |
17.10.24 16:10:39 | 500 | 27,9600 |
17.10.24 16:09:47 | 100 | 27,9800 |
17.10.24 16:09:00 | 100 | 27,9600 |
17.10.24 16:07:50 | 100 | 27,9400 |
17.10.24 16:07:24 | 100 | 27,9300 |
17.10.24 16:07:23 | 100 | 27,9300 |
17.10.24 16:07:23 | 100 | 27,9300 |
17.10.24 16:07:23 | 100 | 27,9300 |
17.10.24 16:06:42 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:42 | 100 | 27,9600 |
17.10.24 16:06:42 | 200 | 27,9600 |
17.10.24 16:06:42 | 200 | 27,9600 |
17.10.24 16:06:02 | 100 | 27,9700 |
17.10.24 16:05:54 | 100 | 27,9800 |
17.10.24 16:05:02 | 100 | 28,0100 |
17.10.24 16:05:02 | 100 | 28,0100 |
17.10.24 16:05:01 | 100 | 28,0100 |
17.10.24 16:04:54 | 100 | 28,0100 |
17.10.24 16:04:49 | 100 | 28,0100 |
17.10.24 16:04:44 | 100 | 28,0100 |
17.10.24 16:04:44 | 247 | 28,0100 |
17.10.24 16:04:44 | 253 | 28,0100 |
17.10.24 16:04:24 | 100 | 28,0147 |
17.10.24 16:04:24 | 100 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:24 | 900 | 28,0150 |
17.10.24 16:03:47 | 100 | 28,0300 |
17.10.24 16:03:47 | 306 | 28,0300 |
17.10.24 16:02:51 | 100 | 28,0100 |
17.10.24 16:02:42 | 100 | 28,0000 |
17.10.24 16:02:42 | 100 | 28,0000 |
17.10.24 16:01:47 | 100 | 28,0300 |
17.10.24 16:01:47 | 100 | 28,0300 |
17.10.24 16:01:44 | 100 | 28,0200 |
17.10.24 16:01:43 | 100 | 28,0200 |
17.10.24 16:01:43 | 100 | 28,0200 |
17.10.24 16:01:43 | 100 | 28,0300 |
17.10.24 16:01:43 | 100 | 28,0300 |
17.10.24 16:01:43 | 100 | 28,0300 |
17.10.24 16:01:30 | 100 | 28,0100 |