News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:25 | 100 | 27,9400 |
17.10.24 15:30:25 | 100 | 27,9300 |
17.10.24 15:30:24 | 106 | 27,9400 |
17.10.24 15:30:10 | 182 | 27,9400 |
17.10.24 15:30:09 | 100 | 27,9400 |
17.10.24 15:30:09 | 189 | 27,9400 |
17.10.24 15:30:09 | 189 | 27,9400 |
17.10.24 15:30:09 | 190 | 27,9400 |
17.10.24 15:30:00 | 825 | 28,0150 |
17.10.24 15:30:00 | 110 | 28,0150 |
17.10.24 15:30:00 | 2,39 Tsd. | 28,0600 |
16.10.24 22:00:00 | 88,03 Tsd. | 27,8700 |
16.10.24 21:59:59 | 900 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8550 |
16.10.24 21:59:59 | 400 | 27,8500 |
16.10.24 21:59:59 | 325 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 125 | 27,8500 |
16.10.24 21:59:59 | 165 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8550 |
16.10.24 21:59:59 | 135 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:58 | 135 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:58 | 100 | 27,8500 |
16.10.24 21:59:58 | 300 | 27,8500 |
16.10.24 21:59:58 | 300 | 27,8500 |
16.10.24 21:59:58 | 100 | 27,8500 |
16.10.24 21:59:58 | 200 | 27,8500 |
16.10.24 21:59:58 | 100 | 27,8500 |
16.10.24 21:59:58 | 214 | 27,8500 |
16.10.24 21:59:57 | 109 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 315 | 27,8600 |
16.10.24 21:59:57 | 186 | 27,8500 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8500 |
16.10.24 21:59:57 | 186 | 27,8500 |