News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:24 | 100 | 27,8500 |
16.10.24 21:59:22 | 100 | 27,8500 |
16.10.24 21:59:22 | 100 | 27,8500 |
16.10.24 21:59:20 | 100 | 27,8500 |
16.10.24 21:59:19 | 100 | 27,8550 |
16.10.24 21:59:18 | 100 | 27,8500 |
16.10.24 21:59:17 | 100 | 27,8550 |
16.10.24 21:59:15 | 100 | 27,8500 |
16.10.24 21:59:15 | 100 | 27,8550 |
16.10.24 21:59:13 | 200 | 27,8550 |
16.10.24 21:59:13 | 100 | 27,8500 |
16.10.24 21:59:13 | 200 | 27,8550 |
16.10.24 21:59:13 | 100 | 27,8500 |
16.10.24 21:59:12 | 100 | 27,8550 |
16.10.24 21:59:12 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:11 | 100 | 27,8600 |
16.10.24 21:59:11 | 176 | 27,8600 |
16.10.24 21:59:11 | 100 | 27,8600 |
16.10.24 21:59:11 | 100 | 27,8600 |
16.10.24 21:59:11 | 100 | 27,8650 |
16.10.24 21:59:07 | 100 | 27,8650 |
16.10.24 21:59:07 | 205 | 27,8650 |
16.10.24 21:59:07 | 100 | 27,8600 |
16.10.24 21:59:07 | 100 | 27,8600 |
16.10.24 21:59:07 | 100 | 27,8600 |
16.10.24 21:59:07 | 100 | 27,8600 |
16.10.24 21:59:07 | 100 | 27,8650 |
16.10.24 21:59:07 | 100 | 27,8600 |
16.10.24 21:59:07 | 200 | 27,8650 |
16.10.24 21:59:07 | 200 | 27,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:06 | 400 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8650 |
16.10.24 21:59:06 | 100 | 27,8650 |
16.10.24 21:59:06 | 190 | 27,8650 |
16.10.24 21:59:06 | 100 | 27,8650 |
16.10.24 21:59:06 | 100 | 27,8650 |
16.10.24 21:59:06 | 200 | 27,8650 |
16.10.24 21:59:06 | 121 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8550 |
16.10.24 21:59:06 | 100 | 27,8550 |
16.10.24 21:59:06 | 100 | 27,8600 |
16.10.24 21:59:06 | 100 | 27,8600 |