News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:24 | 200 | 27,9250 |
16.10.24 21:56:03 | 200 | 27,9200 |
16.10.24 21:55:59 | 100 | 27,9250 |
16.10.24 21:55:58 | 100 | 27,9250 |
16.10.24 21:55:51 | 100 | 27,9450 |
16.10.24 21:55:51 | 200 | 27,9450 |
16.10.24 21:55:50 | 100 | 27,9450 |
16.10.24 21:55:47 | 100 | 27,9450 |
16.10.24 21:55:46 | 100 | 27,9450 |
16.10.24 21:55:46 | 140 | 27,9500 |
16.10.24 21:55:46 | 178 | 27,9550 |
16.10.24 21:55:46 | 100 | 27,9550 |
16.10.24 21:55:46 | 106 | 27,9500 |
16.10.24 21:55:46 | 100 | 27,9550 |
16.10.24 21:55:46 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:46 | 100 | 27,9550 |
16.10.24 21:55:45 | 100 | 27,9550 |
16.10.24 21:55:41 | 100 | 27,9550 |
16.10.24 21:55:41 | 100 | 27,9550 |
16.10.24 21:55:41 | 100 | 27,9550 |
16.10.24 21:55:41 | 186 | 27,9600 |
16.10.24 21:55:41 | 100 | 27,9600 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 200 | 27,9550 |
16.10.24 21:55:40 | 100 | 27,9550 |
16.10.24 21:55:40 | 100 | 27,9550 |
16.10.24 21:55:40 | 100 | 27,9550 |
16.10.24 21:55:40 | 100 | 27,9550 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 135 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 100 | 27,9500 |
16.10.24 21:55:40 | 300 | 27,9350 |
16.10.24 21:55:39 | 100 | 27,9500 |