News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:32 | 100 | 27,7850 |
17.10.24 20:05:35 | 189 | 27,7800 |
17.10.24 20:05:08 | 100 | 27,7850 |
17.10.24 20:05:08 | 200 | 27,7800 |
17.10.24 20:05:08 | 100 | 27,7850 |
17.10.24 20:05:01 | 100 | 27,7900 |
17.10.24 20:03:55 | 100 | 27,8050 |
17.10.24 20:03:55 | 100 | 27,8050 |
17.10.24 20:03:55 | 100 | 27,8050 |
17.10.24 20:03:54 | 100 | 27,8000 |
17.10.24 20:03:54 | 100 | 27,8000 |
17.10.24 20:03:54 | 100 | 27,8000 |
17.10.24 20:03:45 | 100 | 27,7850 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 400 | 27,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 103 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 200 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 700 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:45 | 100 | 27,7800 |
17.10.24 20:03:27 | 230 | 27,8000 |
17.10.24 20:03:27 | 136 | 27,8000 |
17.10.24 20:03:27 | 100 | 27,8000 |
17.10.24 20:03:27 | 100 | 27,8000 |
17.10.24 20:03:27 | 100 | 27,8000 |
17.10.24 20:02:47 | 100 | 27,8050 |
17.10.24 20:02:47 | 100 | 27,8050 |
17.10.24 20:01:54 | 100 | 27,8100 |
17.10.24 20:01:54 | 100 | 27,8100 |
17.10.24 20:01:54 | 100 | 27,8100 |
17.10.24 20:01:54 | 100 | 27,8100 |
17.10.24 20:01:54 | 100 | 27,8100 |