News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:01 | 100 | 27,8450 |
17.10.24 21:04:12 | 399 | 27,8450 |
17.10.24 21:04:06 | 343 | 27,8409 |
17.10.24 21:03:57 | 135 | 27,8450 |
17.10.24 21:03:11 | 103 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:31 | 100 | 27,8550 |
17.10.24 21:00:02 | 200 | 27,8550 |
17.10.24 20:59:07 | 100 | 27,8550 |
17.10.24 20:58:56 | 100 | 27,8550 |
17.10.24 20:57:04 | 100 | 27,8600 |
17.10.24 20:56:50 | 100 | 27,8550 |
17.10.24 20:56:50 | 100 | 27,8600 |
17.10.24 20:54:52 | 100 | 27,8500 |
17.10.24 20:54:45 | 100 | 27,8450 |
17.10.24 20:54:45 | 151 | 27,8500 |
17.10.24 20:54:45 | 100 | 27,8500 |
17.10.24 20:54:44 | 200 | 27,8500 |
17.10.24 20:54:44 | 200 | 27,8500 |
17.10.24 20:54:44 | 100 | 27,8500 |
17.10.24 20:54:39 | 148 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:36 | 100 | 27,8500 |
17.10.24 20:54:17 | 100 | 27,8500 |
17.10.24 20:53:01 | 100 | 27,8450 |
17.10.24 20:52:52 | 145 | 27,8450 |
17.10.24 20:51:47 | 100 | 27,8500 |
17.10.24 20:50:23 | 100 | 27,8400 |
17.10.24 20:49:46 | 100 | 27,8450 |
17.10.24 20:49:00 | 156 | 27,8400 |
17.10.24 20:48:34 | 100 | 27,8500 |
17.10.24 20:48:23 | 100 | 27,8450 |
17.10.24 20:47:21 | 100 | 27,8400 |
17.10.24 20:47:21 | 100 | 27,8400 |
17.10.24 20:44:42 | 125 | 27,8400 |
17.10.24 20:44:42 | 100 | 27,8400 |
17.10.24 20:44:42 | 100 | 27,8400 |