News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:18 | 100 | 27,8150 |
17.10.24 20:30:18 | 117 | 27,8200 |
17.10.24 20:30:18 | 100 | 27,8200 |
17.10.24 20:30:18 | 100 | 27,8150 |
17.10.24 20:30:18 | 100 | 27,8150 |
17.10.24 20:27:59 | 163 | 27,8200 |
17.10.24 20:27:59 | 100 | 27,8200 |
17.10.24 20:27:38 | 100 | 27,8000 |
17.10.24 20:27:38 | 100 | 27,8000 |
17.10.24 20:27:38 | 200 | 27,8000 |
17.10.24 20:27:38 | 100 | 27,8000 |
17.10.24 20:25:35 | 100 | 27,7950 |
17.10.24 20:23:13 | 100 | 27,7950 |
17.10.24 20:22:13 | 100 | 27,8000 |
17.10.24 20:21:43 | 100 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:43 | 100 | 27,8000 |
17.10.24 20:19:54 | 100 | 27,7900 |
17.10.24 20:16:07 | 100 | 27,7900 |
17.10.24 20:16:07 | 100 | 27,7900 |
17.10.24 20:16:00 | 100 | 27,7900 |
17.10.24 20:15:47 | 100 | 27,7900 |
17.10.24 20:15:46 | 199 | 27,8000 |
17.10.24 20:15:27 | 100 | 27,8050 |
17.10.24 20:14:00 | 100 | 27,8000 |
17.10.24 20:13:40 | 100 | 27,7900 |
17.10.24 20:13:40 | 100 | 27,7900 |
17.10.24 20:13:40 | 100 | 27,7900 |
17.10.24 20:13:40 | 100 | 27,7900 |
17.10.24 20:13:40 | 100 | 27,7850 |
17.10.24 20:13:40 | 200 | 27,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:40 | 100 | 27,7800 |
17.10.24 20:13:40 | 100 | 27,7700 |
17.10.24 20:13:40 | 200 | 27,7700 |
17.10.24 20:13:40 | 100 | 27,7700 |
17.10.24 20:13:40 | 100 | 27,7700 |
17.10.24 20:13:40 | 271 | 27,7700 |
17.10.24 20:13:40 | 200 | 27,7700 |
17.10.24 20:13:40 | 100 | 27,7700 |
17.10.24 20:13:40 | 100 | 27,7700 |
17.10.24 20:13:12 | 100 | 27,7650 |
17.10.24 20:13:02 | 100 | 27,7700 |
17.10.24 20:10:32 | 100 | 27,7650 |
17.10.24 20:10:22 | 100 | 27,7650 |
17.10.24 20:07:50 | 100 | 27,7800 |
17.10.24 20:07:50 | 188 | 27,7800 |