News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:04 | 100 | 27,8200 |
17.10.24 19:30:04 | 100 | 27,8200 |
17.10.24 19:28:25 | 418 | 27,8150 |
17.10.24 19:27:15 | 100 | 27,8200 |
17.10.24 19:23:29 | 100 | 27,8200 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8050 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:28 | 100 | 27,8100 |
17.10.24 19:22:09 | 100 | 27,8000 |
17.10.24 19:22:09 | 100 | 27,8000 |
17.10.24 19:22:09 | 100 | 27,8000 |
17.10.24 19:22:09 | 100 | 27,8000 |
17.10.24 19:22:09 | 100 | 27,7950 |
17.10.24 19:22:09 | 100 | 27,8000 |
17.10.24 19:19:38 | 100 | 27,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:38 | 100 | 27,7900 |
17.10.24 19:19:38 | 100 | 27,7900 |
17.10.24 19:19:10 | 100 | 27,7900 |
17.10.24 19:16:48 | 100 | 27,7950 |
17.10.24 19:16:48 | 100 | 27,8000 |
17.10.24 19:15:21 | 100 | 27,8100 |
17.10.24 19:15:21 | 100 | 27,8050 |
17.10.24 19:15:21 | 100 | 27,8050 |
17.10.24 19:10:45 | 100 | 27,8000 |
17.10.24 19:09:36 | 100 | 27,8050 |
17.10.24 19:09:36 | 200 | 27,8000 |
17.10.24 19:06:07 | 100 | 27,7950 |
17.10.24 19:06:07 | 100 | 27,8000 |
17.10.24 19:06:07 | 200 | 27,8000 |
17.10.24 19:06:07 | 100 | 27,8000 |