News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:46 | 100 | 27,8800 |
17.10.24 21:22:46 | 100 | 27,8800 |
17.10.24 21:22:43 | 300 | 27,8700 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8700 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 200 | 27,8600 |
17.10.24 21:22:35 | 300 | 27,8550 |
17.10.24 21:22:35 | 196 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:21:32 | 100 | 27,8550 |
17.10.24 21:21:32 | 200 | 27,8550 |
17.10.24 21:20:27 | 234 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:27 | 266 | 27,8550 |
17.10.24 21:19:33 | 176 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 1,40 Tsd. | 27,8500 |
17.10.24 21:19:32 | 500 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 300 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 200 | 27,8500 |
17.10.24 21:19:32 | 100 | 27,8500 |
17.10.24 21:19:32 | 400 | 27,8400 |
17.10.24 21:19:32 | 100 | 27,8400 |
17.10.24 21:19:32 | 100 | 27,8400 |
17.10.24 21:19:32 | 100 | 27,8400 |
17.10.24 21:19:32 | 300 | 27,8400 |
17.10.24 21:19:32 | 200 | 27,8400 |
17.10.24 21:19:14 | 100 | 27,8300 |