News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 190 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:17 | 100 | 27,9350 |
17.10.24 21:50:16 | 100 | 27,9300 |
17.10.24 21:50:13 | 100 | 27,9300 |
17.10.24 21:50:13 | 100 | 27,9300 |
17.10.24 21:50:13 | 229 | 27,9300 |
17.10.24 21:50:13 | 100 | 27,9300 |
17.10.24 21:50:13 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:10 | 100 | 27,9300 |
17.10.24 21:50:10 | 360 | 27,9300 |
17.10.24 21:50:10 | 100 | 27,9300 |
17.10.24 21:50:10 | 194 | 27,9300 |
17.10.24 21:50:10 | 100 | 27,9300 |
17.10.24 21:50:10 | 100 | 27,9300 |
17.10.24 21:50:10 | 100 | 27,9300 |
17.10.24 21:50:03 | 105 | 27,9350 |
17.10.24 21:50:03 | 100 | 27,9350 |
17.10.24 21:50:01 | 100 | 27,9350 |
17.10.24 21:49:30 | 100 | 27,9350 |
17.10.24 21:49:30 | 100 | 27,9350 |
17.10.24 21:49:30 | 149 | 27,9300 |
17.10.24 21:49:30 | 100 | 27,9300 |
17.10.24 21:48:50 | 266 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:50 | 137 | 27,9200 |
17.10.24 21:48:50 | 100 | 27,9250 |
17.10.24 21:48:50 | 200 | 27,9250 |
17.10.24 21:48:50 | 100 | 27,9250 |
17.10.24 21:48:49 | 109 | 27,9250 |
17.10.24 21:48:49 | 100 | 27,9250 |
17.10.24 21:48:49 | 100 | 27,9250 |
17.10.24 21:48:49 | 100 | 27,9250 |
17.10.24 21:48:49 | 199 | 27,9250 |
17.10.24 21:48:49 | 200 | 27,9200 |
17.10.24 21:48:49 | 200 | 27,9150 |
17.10.24 21:48:49 | 100 | 27,9200 |
17.10.24 21:48:49 | 100 | 27,9150 |
17.10.24 21:48:49 | 200 | 27,9150 |
17.10.24 21:48:49 | 100 | 27,9200 |