News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:58 | 100 | 27,9200 |
17.10.24 21:44:37 | 100 | 27,9200 |
17.10.24 21:44:16 | 100 | 27,9150 |
17.10.24 21:44:16 | 100 | 27,9150 |
17.10.24 21:44:16 | 100 | 27,9150 |
17.10.24 21:44:12 | 153 | 27,9200 |
17.10.24 21:44:12 | 100 | 27,9200 |
17.10.24 21:44:06 | 100 | 27,9250 |
17.10.24 21:43:49 | 100 | 27,9150 |
17.10.24 21:43:49 | 100 | 27,9150 |
17.10.24 21:43:49 | 100 | 27,9100 |
17.10.24 21:43:49 | 100 | 27,9100 |
17.10.24 21:43:49 | 500 | 27,9100 |
17.10.24 21:42:29 | 100 | 27,9050 |
17.10.24 21:41:53 | 100 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:12 | 100 | 27,9050 |
17.10.24 21:41:12 | 100 | 27,9050 |
17.10.24 21:41:04 | 200 | 27,9100 |
17.10.24 21:40:32 | 100 | 27,9100 |
17.10.24 21:39:46 | 100 | 27,9100 |
17.10.24 21:39:46 | 100 | 27,9100 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:08 | 184 | 27,9000 |
17.10.24 21:39:08 | 100 | 27,9100 |
17.10.24 21:39:08 | 100 | 27,9100 |
17.10.24 21:39:08 | 296 | 27,9100 |
17.10.24 21:39:08 | 350 | 27,9100 |
17.10.24 21:37:47 | 100 | 27,9150 |
17.10.24 21:37:47 | 100 | 27,9150 |
17.10.24 21:37:26 | 100 | 27,9000 |
17.10.24 21:37:26 | 100 | 27,9000 |
17.10.24 21:37:26 | 100 | 27,9000 |
17.10.24 21:37:26 | 100 | 27,9000 |
17.10.24 21:37:26 | 900 | 27,8900 |
17.10.24 21:37:26 | 100 | 27,8900 |
17.10.24 21:37:26 | 100 | 27,8900 |
17.10.24 21:37:17 | 100 | 27,8850 |