News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:29 | 100 | 27,8800 |
17.10.24 21:30:02 | 100 | 27,8900 |
17.10.24 21:29:24 | 100 | 27,8900 |
17.10.24 21:29:24 | 500 | 27,8900 |
17.10.24 21:29:24 | 100 | 27,8900 |
17.10.24 21:29:20 | 100 | 27,8950 |
17.10.24 21:29:20 | 100 | 27,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:15 | 100 | 27,8950 |
17.10.24 21:29:00 | 100 | 27,8950 |
17.10.24 21:28:38 | 100 | 27,8950 |
17.10.24 21:28:34 | 164 | 27,8863 |
17.10.24 21:28:27 | 100 | 27,8900 |
17.10.24 21:28:04 | 100 | 27,8900 |
17.10.24 21:27:14 | 100 | 27,8900 |
17.10.24 21:27:14 | 100 | 27,8900 |
17.10.24 21:27:03 | 100 | 27,8850 |
17.10.24 21:27:03 | 100 | 27,8850 |
17.10.24 21:27:02 | 100 | 27,8900 |
17.10.24 21:26:22 | 100 | 27,8900 |
17.10.24 21:25:46 | 100 | 27,9000 |
17.10.24 21:25:09 | 302 | 27,8820 |
17.10.24 21:24:28 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:55 | 100 | 27,8800 |
17.10.24 21:22:48 | 100 | 27,8800 |
17.10.24 21:22:48 | 100 | 27,8800 |
17.10.24 21:22:47 | 100 | 27,8800 |
17.10.24 21:22:46 | 100 | 27,8800 |
17.10.24 21:22:46 | 100 | 27,8800 |
17.10.24 21:22:43 | 300 | 27,8700 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8700 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 100 | 27,8600 |
17.10.24 21:22:35 | 200 | 27,8600 |
17.10.24 21:22:35 | 300 | 27,8550 |
17.10.24 21:22:35 | 196 | 27,8600 |