News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:33 | 100 | 27,8550 |
17.10.24 21:13:33 | 100 | 27,8500 |
17.10.24 21:13:33 | 100 | 27,8500 |
17.10.24 21:13:33 | 100 | 27,8500 |
17.10.24 21:13:33 | 200 | 27,8500 |
17.10.24 21:13:33 | 100 | 27,8500 |
17.10.24 21:12:45 | 100 | 27,8450 |
17.10.24 21:12:45 | 200 | 27,8500 |
17.10.24 21:12:45 | 200 | 27,8500 |
17.10.24 21:12:45 | 100 | 27,8500 |
17.10.24 21:12:45 | 100 | 27,8500 |
17.10.24 21:12:45 | 200 | 27,8500 |
17.10.24 21:12:45 | 100 | 27,8500 |
17.10.24 21:12:45 | 100 | 27,8500 |
17.10.24 21:12:45 | 200 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:05 | 100 | 27,8450 |
17.10.24 21:12:05 | 100 | 27,8450 |
17.10.24 21:12:05 | 150 | 27,8400 |
17.10.24 21:12:05 | 200 | 27,8400 |
17.10.24 21:12:05 | 1,10 Tsd. | 27,8400 |
17.10.24 21:11:43 | 100 | 27,8400 |
17.10.24 21:11:40 | 100 | 27,8400 |
17.10.24 21:11:22 | 100 | 27,8350 |
17.10.24 21:09:20 | 100 | 27,8400 |
17.10.24 21:08:49 | 100 | 27,8400 |
17.10.24 21:08:39 | 100 | 27,8400 |
17.10.24 21:08:39 | 200 | 27,8350 |
17.10.24 21:06:17 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 147 | 27,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:50 | 100 | 27,8400 |
17.10.24 21:05:01 | 100 | 27,8450 |
17.10.24 21:04:12 | 399 | 27,8450 |
17.10.24 21:04:06 | 343 | 27,8409 |
17.10.24 21:03:57 | 135 | 27,8450 |
17.10.24 21:03:11 | 103 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |
17.10.24 21:03:11 | 100 | 27,8500 |