News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:10 | 100 | 27,8350 |
17.10.24 21:19:10 | 100 | 27,8400 |
17.10.24 21:19:10 | 100 | 27,8450 |
17.10.24 21:19:10 | 100 | 27,8400 |
17.10.24 21:19:10 | 100 | 27,8500 |
17.10.24 21:19:10 | 100 | 27,8500 |
17.10.24 21:19:10 | 173 | 27,8500 |
17.10.24 21:19:10 | 198 | 27,8500 |
17.10.24 21:19:10 | 200 | 27,8500 |
17.10.24 21:19:10 | 100 | 27,8500 |
17.10.24 21:19:10 | 300 | 27,8500 |
17.10.24 21:19:10 | 100 | 27,8500 |
17.10.24 21:19:10 | 100 | 27,8500 |
17.10.24 21:19:10 | 200 | 27,8500 |
17.10.24 21:19:10 | 102 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:09 | 100 | 27,8550 |
17.10.24 21:18:58 | 100 | 27,8550 |
17.10.24 21:18:32 | 100 | 27,8550 |
17.10.24 21:18:02 | 100 | 27,8550 |
17.10.24 21:17:56 | 100 | 27,8550 |
17.10.24 21:17:47 | 200 | 27,8550 |
17.10.24 21:17:41 | 100 | 27,8600 |
17.10.24 21:16:51 | 100 | 27,8600 |
17.10.24 21:16:29 | 100 | 27,8600 |
17.10.24 21:16:12 | 100 | 27,8550 |
17.10.24 21:15:51 | 100 | 27,8550 |
17.10.24 21:15:20 | 100 | 27,8550 |
17.10.24 21:14:47 | 100 | 27,8550 |
17.10.24 21:14:14 | 100 | 27,8550 |
17.10.24 21:14:09 | 100 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:34 | 100 | 27,8500 |
17.10.24 21:13:33 | 147 | 27,8500 |
17.10.24 21:13:33 | 200 | 27,8500 |
17.10.24 21:13:33 | 100 | 27,8500 |
17.10.24 21:13:33 | 100 | 27,8500 |
17.10.24 21:13:33 | 100 | 27,8600 |
17.10.24 21:13:33 | 100 | 27,8550 |
17.10.24 21:13:33 | 306 | 27,8500 |
17.10.24 21:13:33 | 394 | 27,8500 |
17.10.24 21:13:33 | 200 | 27,8550 |
17.10.24 21:13:33 | 100 | 27,8550 |
17.10.24 21:13:33 | 100 | 27,8550 |
17.10.24 21:13:33 | 100 | 27,8550 |
17.10.24 21:13:33 | 200 | 27,8550 |
17.10.24 21:13:33 | 100 | 27,8600 |