News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 200 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9350 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 200 | 27,9350 |
17.10.24 21:52:27 | 200 | 27,9350 |
17.10.24 21:52:27 | 162 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:27 | 300 | 27,9400 |
17.10.24 21:52:27 | 200 | 27,9350 |
17.10.24 21:52:27 | 100 | 27,9350 |
17.10.24 21:52:13 | 100 | 27,9350 |
17.10.24 21:52:13 | 100 | 27,9350 |
17.10.24 21:51:58 | 100 | 27,9350 |
17.10.24 21:51:58 | 100 | 27,9350 |
17.10.24 21:51:58 | 100 | 27,9350 |
17.10.24 21:51:20 | 100 | 27,9350 |
17.10.24 21:51:16 | 100 | 27,9300 |
17.10.24 21:51:16 | 100 | 27,9400 |
17.10.24 21:51:16 | 100 | 27,9400 |
17.10.24 21:51:16 | 200 | 27,9400 |
17.10.24 21:50:50 | 200 | 27,9450 |
17.10.24 21:50:48 | 100 | 27,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:33 | 336 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9250 |
17.10.24 21:50:30 | 100 | 27,9250 |
17.10.24 21:50:30 | 100 | 27,9200 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 190 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:30 | 100 | 27,9300 |
17.10.24 21:50:17 | 100 | 27,9350 |
17.10.24 21:50:16 | 100 | 27,9300 |
17.10.24 21:50:13 | 100 | 27,9300 |