WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:49 | 0 | 5,350 |
17.10.24 15:42:09 | 0 | 5,350 |
17.10.24 12:59:55 | 0 | 5,350 |
17.10.24 10:10:42 | 0 | 5,250 |
17.10.24 10:04:42 | 0 | 5,250 |
17.10.24 09:48:29 | 0 | 5,200 |
17.10.24 08:13:48 | 0 | 5,350 |
17.10.24 08:04:15 | 0 | 5,350 |
16.10.24 15:49:22 | 0 | 5,200 |
16.10.24 15:05:27 | 0 | 5,200 |
16.10.24 12:15:19 | 0 | 5,150 |
16.10.24 11:38:01 | 0 | 5,150 |
16.10.24 11:25:19 | 0 | 5,150 |
16.10.24 09:15:21 | 0 | 5,050 |
16.10.24 09:14:47 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:07 | 0 | 5,200 |
15.10.24 16:26:11 | 0 | 5,200 |
15.10.24 15:44:31 | 0 | 5,250 |
15.10.24 14:18:26 | 0 | 5,300 |
15.10.24 14:12:54 | 0 | 5,350 |
15.10.24 12:00:33 | 0 | 5,350 |
15.10.24 11:59:23 | 0 | 5,350 |
15.10.24 10:30:51 | 0 | 5,250 |
15.10.24 09:15:50 | 0 | 5,400 |
15.10.24 09:15:32 | 0 | 5,400 |
15.10.24 08:08:11 | 0 | 5,550 |
14.10.24 16:19:53 | 0 | 5,450 |
14.10.24 15:38:57 | 0 | 5,450 |
14.10.24 14:24:52 | 0 | 5,350 |
14.10.24 13:41:55 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:31:10 | 0 | 5,400 |
14.10.24 11:48:16 | 0 | 5,400 |
14.10.24 09:56:55 | 0 | 5,450 |
14.10.24 09:21:27 | 0 | 5,400 |
14.10.24 08:05:59 | 0 | 5,400 |
11.10.24 15:43:25 | 0 | 5,400 |
11.10.24 15:17:38 | 0 | 5,400 |
11.10.24 14:19:18 | 0 | 5,400 |
11.10.24 13:00:55 | 0 | 5,400 |
11.10.24 09:12:45 | 0 | 5,350 |
11.10.24 08:03:26 | 0 | 5,500 |
10.10.24 15:30:29 | 0 | 5,450 |
10.10.24 13:02:58 | 0 | 5,500 |
10.10.24 10:04:15 | 0 | 5,400 |
10.10.24 08:01:05 | 0 | 5,550 |