WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:43 | 0 | 4,740 |
27.05.25 15:51:38 | 0 | 4,740 |
27.05.25 13:07:32 | 0 | 4,740 |
27.05.25 12:00:20 | 0 | 4,720 |
27.05.25 10:16:08 | 0 | 4,700 |
27.05.25 08:08:11 | 0 | 4,660 |
26.05.25 21:31:20 | 0 | 4,660 |
26.05.25 11:03:49 | 0 | 4,660 |
26.05.25 08:07:35 | 0 | 4,660 |
23.05.25 21:31:25 | 0 | 4,580 |
23.05.25 17:02:24 | 0 | 4,500 |
23.05.25 15:18:34 | 0 | 4,460 |
23.05.25 14:56:57 | 0 | 4,460 |
23.05.25 14:56:36 | 0 | 4,460 |
23.05.25 09:36:56 | 0 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:24 | 0 | 4,800 |
22.05.25 09:06:20 | 0 | 4,740 |
22.05.25 08:04:41 | 0 | 4,760 |
21.05.25 16:06:20 | 0 | 4,700 |
21.05.25 16:06:00 | 0 | 4,700 |
21.05.25 10:04:02 | 0 | 4,660 |
21.05.25 10:03:41 | 0 | 4,660 |
21.05.25 08:03:40 | 0 | 4,800 |
20.05.25 16:06:44 | 0 | 4,720 |
20.05.25 15:37:25 | 0 | 4,740 |
20.05.25 13:47:47 | 0 | 4,760 |
20.05.25 09:25:25 | 0 | 4,800 |
20.05.25 09:24:59 | 0 | 4,800 |
20.05.25 08:04:12 | 0 | 4,880 |
19.05.25 15:45:51 | 0 | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:51:50 | 0 | 4,680 |
19.05.25 09:47:59 | 0 | 4,640 |
19.05.25 09:20:41 | 0 | 4,640 |
19.05.25 08:07:36 | 0 | 4,780 |
16.05.25 16:17:48 | 0 | 4,740 |
16.05.25 08:01:01 | 0 | 4,900 |
15.05.25 14:28:58 | 0 | 4,720 |
15.05.25 09:38:51 | 0 | 4,720 |
15.05.25 09:19:10 | 0 | 4,700 |
15.05.25 09:09:59 | 0 | 4,680 |
15.05.25 08:03:27 | 0 | 4,600 |
14.05.25 14:44:43 | 0 | 4,620 |
14.05.25 13:53:17 | 0 | 4,580 |
14.05.25 09:48:45 | 0 | 4,480 |
14.05.25 09:22:08 | 0 | 4,560 |