JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:48 | - | 1,690 |
10.06.25 17:10:47 | - | 1,690 |
10.06.25 17:10:47 | - | 1,680 |
10.06.25 17:10:08 | - | 1,680 |
10.06.25 17:08:53 | - | 1,690 |
10.06.25 17:05:52 | - | 1,690 |
10.06.25 17:02:52 | - | 1,690 |
10.06.25 16:59:51 | - | 1,690 |
10.06.25 16:59:48 | - | 1,680 |
10.06.25 16:59:11 | - | 1,690 |
10.06.25 16:56:10 | - | 1,690 |
10.06.25 16:53:09 | - | 1,690 |
10.06.25 16:50:09 | - | 1,690 |
10.06.25 16:47:39 | - | 1,690 |
10.06.25 16:44:38 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:38 | - | 1,690 |
10.06.25 16:38:37 | - | 1,690 |
10.06.25 16:37:26 | - | 1,700 |
10.06.25 16:35:23 | - | 1,690 |
10.06.25 16:35:03 | - | 1,690 |
10.06.25 16:33:41 | - | 1,690 |
10.06.25 16:33:19 | - | 1,700 |
10.06.25 16:30:18 | - | 1,700 |
10.06.25 16:28:38 | - | 1,700 |
10.06.25 16:25:37 | - | 1,700 |
10.06.25 16:22:37 | - | 1,700 |
10.06.25 16:22:31 | - | 1,700 |
10.06.25 16:21:49 | - | 1,700 |
10.06.25 16:18:49 | - | 1,700 |
10.06.25 16:18:46 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:36 | - | 1,710 |
10.06.25 16:16:36 | - | 1,710 |
10.06.25 16:14:40 | - | 1,710 |
10.06.25 16:13:21 | - | 1,710 |
10.06.25 16:10:21 | - | 1,710 |
10.06.25 16:07:20 | - | 1,710 |
10.06.25 16:07:16 | - | 1,710 |
10.06.25 16:07:15 | - | 1,710 |
10.06.25 16:07:12 | - | 1,710 |
10.06.25 16:07:11 | - | 1,710 |
10.06.25 16:07:10 | - | 1,710 |
10.06.25 16:07:09 | - | 1,710 |
10.06.25 16:07:05 | - | 1,710 |
10.06.25 16:07:05 | - | 1,710 |
10.06.25 16:07:04 | - | 1,710 |