JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:16 | - | 1,610 |
12.06.25 18:13:15 | - | 1,610 |
12.06.25 18:10:14 | - | 1,610 |
12.06.25 18:07:14 | - | 1,610 |
12.06.25 18:04:13 | - | 1,610 |
12.06.25 18:04:12 | - | 1,610 |
12.06.25 18:04:11 | - | 1,610 |
12.06.25 18:01:11 | - | 1,610 |
12.06.25 17:58:48 | - | 1,610 |
12.06.25 17:58:45 | - | 1,610 |
12.06.25 17:55:44 | - | 1,610 |
12.06.25 17:52:44 | - | 1,610 |
12.06.25 17:49:43 | - | 1,610 |
12.06.25 17:46:43 | - | 1,610 |
12.06.25 17:43:42 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:41 | - | 1,610 |
12.06.25 17:37:41 | - | 1,610 |
12.06.25 17:34:41 | - | 1,610 |
12.06.25 17:33:03 | - | 1,660 |
12.06.25 17:31:30 | - | 1,660 |
12.06.25 17:27:16 | - | 1,660 |
12.06.25 17:24:15 | - | 1,660 |
12.06.25 17:21:15 | - | 1,660 |
12.06.25 17:21:09 | - | 1,670 |
12.06.25 17:18:08 | - | 1,670 |
12.06.25 17:18:00 | - | 1,660 |
12.06.25 17:16:52 | - | 1,670 |
12.06.25 17:16:51 | - | 1,660 |
12.06.25 17:15:46 | - | 1,670 |
12.06.25 17:13:31 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:31 | - | 1,660 |
12.06.25 17:08:30 | - | 1,670 |
12.06.25 17:07:21 | - | 1,660 |
12.06.25 17:06:04 | - | 1,670 |
12.06.25 17:05:34 | - | 1,670 |
12.06.25 17:05:33 | - | 1,670 |
12.06.25 17:05:32 | - | 1,670 |
12.06.25 17:05:17 | - | 1,660 |
12.06.25 17:02:16 | - | 1,660 |
12.06.25 16:59:16 | - | 1,660 |
12.06.25 16:58:01 | - | 1,670 |
12.06.25 16:55:01 | - | 1,670 |
12.06.25 16:52:00 | - | 1,670 |
12.06.25 16:48:59 | - | 1,670 |
12.06.25 16:45:59 | - | 1,670 |