JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:18 | - | 1,690 |
24.09.24 17:10:18 | - | 1,690 |
24.09.24 17:07:18 | - | 1,690 |
24.09.24 17:04:18 | - | 1,690 |
24.09.24 17:01:18 | - | 1,690 |
24.09.24 16:58:18 | - | 1,690 |
24.09.24 16:55:18 | - | 1,690 |
24.09.24 16:52:17 | - | 1,690 |
24.09.24 16:51:41 | - | 1,680 |
24.09.24 16:51:39 | - | 1,680 |
24.09.24 16:51:00 | - | 1,680 |
24.09.24 16:50:33 | - | 1,680 |
24.09.24 16:47:54 | - | 1,680 |
24.09.24 16:45:17 | - | 1,690 |
24.09.24 16:42:37 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:37 | - | 1,690 |
24.09.24 16:36:37 | - | 1,690 |
24.09.24 16:33:36 | - | 1,690 |
24.09.24 16:30:36 | - | 1,690 |
24.09.24 16:27:36 | - | 1,690 |
24.09.24 16:24:36 | - | 1,690 |
24.09.24 16:21:36 | - | 1,690 |
24.09.24 16:18:36 | - | 1,690 |
24.09.24 16:15:36 | - | 1,690 |
24.09.24 16:12:36 | - | 1,690 |
24.09.24 16:09:36 | - | 1,690 |
24.09.24 16:09:22 | - | 1,680 |
24.09.24 16:06:22 | - | 1,680 |
24.09.24 16:03:22 | - | 1,680 |
24.09.24 16:00:28 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:49 | - | 1,680 |
24.09.24 15:58:37 | - | 1,680 |
24.09.24 15:56:12 | - | 1,690 |
24.09.24 15:53:12 | - | 1,690 |
24.09.24 15:50:11 | - | 1,690 |
24.09.24 15:47:11 | - | 1,690 |
24.09.24 15:44:11 | - | 1,690 |
24.09.24 15:41:11 | - | 1,690 |
24.09.24 15:38:11 | - | 1,690 |
24.09.24 15:35:11 | - | 1,690 |
24.09.24 15:34:05 | - | 1,680 |
24.09.24 15:33:54 | - | 1,680 |
24.09.24 15:33:49 | - | 1,680 |
24.09.24 15:32:57 | - | 1,690 |
24.09.24 15:29:57 | - | 1,690 |