JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:46 | - | 1,620 |
26.09.24 09:37:05 | - | 1,620 |
26.09.24 09:34:05 | - | 1,620 |
26.09.24 09:31:05 | - | 1,620 |
26.09.24 09:31:02 | - | 1,610 |
26.09.24 09:28:35 | - | 1,620 |
26.09.24 09:25:35 | - | 1,620 |
26.09.24 09:23:55 | - | 1,620 |
26.09.24 09:20:54 | - | 1,620 |
26.09.24 09:20:02 | - | 1,620 |
26.09.24 09:18:37 | - | 1,620 |
26.09.24 09:17:29 | - | 1,620 |
26.09.24 09:15:09 | - | 1,620 |
26.09.24 09:14:28 | - | 1,620 |
26.09.24 09:11:28 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:21 | - | 1,610 |
26.09.24 09:10:30 | - | 1,620 |
26.09.24 08:42:54 | - | 1,570 |
26.09.24 08:39:54 | - | 1,570 |
26.09.24 08:36:54 | - | 1,570 |
26.09.24 08:33:53 | - | 1,570 |
26.09.24 08:30:53 | - | 1,570 |
26.09.24 08:27:53 | - | 1,570 |
26.09.24 08:24:52 | - | 1,570 |
26.09.24 08:21:52 | - | 1,570 |
26.09.24 08:18:52 | - | 1,570 |
26.09.24 08:15:52 | - | 1,570 |
26.09.24 08:12:51 | - | 1,570 |
26.09.24 08:09:51 | - | 1,570 |
26.09.24 08:06:51 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:51 | - | 1,570 |
26.09.24 08:00:50 | - | 1,570 |
26.09.24 08:00:39 | - | 1,580 |
26.09.24 07:59:00 | - | 1,580 |
26.09.24 07:51:23 | - | 1,580 |
26.09.24 07:48:22 | - | 1,580 |
26.09.24 07:45:22 | - | 1,580 |
26.09.24 07:45:21 | - | 1,590 |
26.09.24 07:43:35 | - | 1,580 |
26.09.24 07:40:35 | - | 1,580 |
26.09.24 07:37:34 | - | 1,580 |
26.09.24 07:37:21 | - | 1,580 |
26.09.24 07:37:12 | - | 1,580 |
26.09.24 07:37:02 | - | 1,580 |
26.09.24 07:36:51 | - | 1,580 |