AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:42 | - | 9,350 |
11.06.25 11:14:41 | - | 9,350 |
11.06.25 11:11:41 | - | 9,350 |
11.06.25 11:08:40 | - | 9,350 |
11.06.25 11:05:39 | - | 9,350 |
11.06.25 11:02:39 | - | 9,350 |
11.06.25 10:59:39 | - | 9,350 |
11.06.25 10:56:47 | - | 9,400 |
11.06.25 10:53:46 | - | 9,400 |
11.06.25 10:50:45 | - | 9,400 |
11.06.25 10:47:45 | - | 9,400 |
11.06.25 10:44:44 | - | 9,400 |
11.06.25 10:41:43 | - | 9,400 |
11.06.25 10:38:43 | - | 9,400 |
11.06.25 10:35:42 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:32:42 | - | 9,400 |
11.06.25 10:32:13 | - | 9,350 |
11.06.25 10:29:13 | - | 9,350 |
11.06.25 10:29:07 | - | 9,350 |
11.06.25 10:26:06 | - | 9,350 |
11.06.25 10:23:05 | - | 9,350 |
11.06.25 10:20:05 | - | 9,350 |
11.06.25 10:17:04 | - | 9,350 |
11.06.25 10:14:03 | - | 9,350 |
11.06.25 10:11:03 | - | 9,350 |
11.06.25 10:08:02 | - | 9,350 |
11.06.25 10:05:38 | - | 9,350 |
11.06.25 10:03:28 | - | 9,350 |
11.06.25 10:00:27 | - | 9,350 |
11.06.25 09:58:52 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:55:51 | - | 9,350 |
11.06.25 09:52:51 | - | 9,350 |
11.06.25 09:49:50 | - | 9,350 |
11.06.25 09:46:50 | - | 9,350 |
11.06.25 09:43:49 | - | 9,350 |
11.06.25 09:40:48 | - | 9,350 |
11.06.25 09:37:48 | - | 9,350 |
11.06.25 09:35:45 | - | 9,350 |
11.06.25 09:33:34 | - | 9,350 |
11.06.25 09:30:33 | - | 9,350 |
11.06.25 09:27:33 | - | 9,350 |
11.06.25 09:24:32 | - | 9,350 |
11.06.25 09:21:31 | - | 9,350 |
11.06.25 09:21:25 | - | 9,350 |
11.06.25 09:18:25 | - | 9,350 |