AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:27:22 | - | 9,250 |
09.06.25 09:24:22 | - | 9,250 |
09.06.25 09:23:41 | - | 9,200 |
09.06.25 09:20:41 | - | 9,200 |
09.06.25 09:17:41 | - | 9,200 |
09.06.25 09:15:33 | - | 9,250 |
09.06.25 09:12:33 | - | 9,250 |
09.06.25 09:12:07 | - | 9,200 |
09.06.25 09:09:06 | - | 9,200 |
09.06.25 09:08:49 | - | 9,250 |
09.06.25 09:05:48 | - | 9,250 |
09.06.25 09:03:07 | - | 9,200 |
09.06.25 09:03:01 | - | 8,850 |
09.06.25 09:00:31 | - | 8,850 |
09.06.25 08:57:22 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:54:21 | - | 8,850 |
09.06.25 08:51:21 | - | 8,850 |
09.06.25 08:48:20 | - | 8,850 |
09.06.25 08:45:19 | - | 8,850 |
09.06.25 08:42:18 | - | 8,850 |
09.06.25 08:39:18 | - | 8,850 |
09.06.25 08:36:17 | - | 8,850 |
09.06.25 08:33:16 | - | 8,850 |
09.06.25 08:30:15 | - | 8,850 |
09.06.25 08:27:15 | - | 8,850 |
09.06.25 08:24:34 | - | 8,850 |
09.06.25 08:00:39 | - | 9,050 |
09.06.25 07:59:31 | - | 9,050 |
09.06.25 07:56:31 | - | 9,050 |
09.06.25 07:55:13 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:55:12 | - | 9,050 |
09.06.25 07:53:14 | - | 9,000 |
09.06.25 07:50:14 | - | 9,000 |
09.06.25 07:47:13 | - | 9,000 |
09.06.25 07:44:12 | - | 9,000 |
09.06.25 07:41:11 | - | 9,000 |
09.06.25 07:38:11 | - | 9,000 |
09.06.25 07:37:40 | - | 9,050 |
09.06.25 07:37:33 | - | 9,000 |
09.06.25 07:36:46 | - | 9,050 |
09.06.25 07:36:38 | - | 9,000 |
09.06.25 07:35:49 | - | 9,050 |
09.06.25 07:32:49 | - | 9,050 |
09.06.25 07:32:45 | - | 9,000 |
09.06.25 07:32:30 | - | 9,050 |