VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:46 | - | 7,340 |
09:35:03 | - | 7,325 |
09:33:54 | - | 7,305 |
09:33:26 | - | 7,290 |
09:32:58 | - | 7,280 |
09:32:52 | - | 7,295 |
09:30:19 | - | 7,300 |
09:30:18 | - | 7,300 |
09:30:04 | - | 7,295 |
09:30:03 | - | 7,290 |
09:29:59 | - | 7,315 |
09:28:08 | - | 7,330 |
09:28:02 | - | 7,340 |
09:27:21 | - | 7,325 |
09:27:19 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:55 | - | 7,325 |
09:26:45 | - | 7,335 |
09:26:39 | - | 7,335 |
09:26:33 | - | 7,345 |
09:26:31 | - | 7,350 |
09:26:29 | - | 7,345 |
09:26:27 | - | 7,335 |
09:26:13 | - | 7,345 |
09:26:11 | - | 7,340 |
09:26:01 | - | 7,350 |
09:25:40 | - | 7,340 |
09:25:31 | - | 7,325 |
09:25:28 | - | 7,315 |
09:24:56 | - | 7,305 |
09:24:48 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:32 | - | 7,295 |
09:24:25 | - | 7,285 |
09:24:06 | - | 7,285 |
09:23:54 | - | 7,280 |
09:23:53 | - | 7,295 |
09:23:47 | - | 7,280 |
09:23:43 | - | 7,270 |
09:23:25 | - | 7,275 |
09:20:24 | - | 7,275 |
09:20:19 | - | 7,285 |
09:19:44 | - | 7,290 |
09:19:32 | - | 7,280 |
09:19:12 | - | 7,280 |
09:18:53 | - | 7,280 |
09:18:52 | - | 7,280 |