VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:22 | - | 7,825 |
10:32:34 | - | 7,825 |
10:32:30 | - | 7,830 |
10:32:30 | - | 7,830 |
10:31:55 | - | 7,830 |
10:30:29 | - | 7,835 |
10:29:55 | - | 7,835 |
10:29:54 | - | 7,830 |
10:27:28 | - | 7,825 |
10:27:27 | - | 7,835 |
10:27:07 | - | 7,825 |
10:27:06 | - | 7,830 |
10:26:49 | - | 7,845 |
10:26:45 | - | 7,850 |
10:26:45 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:18 | - | 7,850 |
10:24:24 | - | 7,855 |
10:21:23 | - | 7,855 |
10:21:20 | - | 7,860 |
10:21:12 | - | 7,865 |
10:21:11 | - | 7,865 |
10:18:35 | - | 7,865 |
10:18:34 | - | 7,865 |
10:18:34 | - | 7,860 |
10:18:32 | - | 7,850 |
10:17:14 | - | 7,845 |
10:15:14 | - | 7,855 |
10:15:11 | - | 7,855 |
10:14:45 | - | 7,860 |
10:11:44 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:44 | - | 7,860 |
10:08:40 | - | 7,860 |
10:07:14 | - | 7,865 |
10:07:14 | - | 7,860 |
10:06:36 | - | 7,855 |
10:06:32 | - | 7,865 |
10:06:32 | - | 7,870 |
10:05:15 | - | 7,875 |
10:05:14 | - | 7,875 |
10:02:30 | - | 7,865 |
10:02:09 | - | 7,855 |
10:02:05 | - | 7,860 |
10:02:02 | - | 7,865 |
10:02:01 | - | 7,870 |
10:02:01 | - | 7,880 |