VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:12 | - | 7,815 |
09:53:02 | - | 7,815 |
09:53:01 | - | 7,820 |
09:52:20 | - | 7,815 |
09:52:19 | - | 7,815 |
09:52:02 | - | 7,815 |
09:51:57 | - | 7,815 |
09:51:21 | - | 7,805 |
09:51:16 | - | 7,800 |
09:51:16 | - | 7,795 |
09:50:18 | - | 7,790 |
09:50:13 | - | 7,790 |
09:50:12 | - | 7,790 |
09:49:12 | - | 7,790 |
09:49:08 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:07 | - | 7,805 |
09:48:11 | - | 7,810 |
09:48:10 | - | 7,810 |
09:48:05 | - | 7,815 |
09:45:04 | - | 7,815 |
09:44:26 | - | 7,820 |
09:44:26 | - | 7,825 |
09:44:14 | - | 7,825 |
09:44:13 | - | 7,825 |
09:44:03 | - | 7,825 |
09:44:02 | - | 7,825 |
09:43:36 | - | 7,825 |
09:41:53 | - | 7,820 |
09:41:28 | - | 7,825 |
09:40:04 | - | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:53 | - | 7,840 |
09:39:52 | - | 7,830 |
09:39:51 | - | 7,825 |
09:39:51 | - | 7,830 |
09:38:01 | - | 7,815 |
09:36:08 | - | 7,815 |
09:36:06 | - | 7,810 |
09:36:02 | - | 7,800 |
09:34:40 | - | 7,795 |
09:34:39 | - | 7,780 |
09:34:18 | - | 7,795 |
09:33:37 | - | 7,795 |
09:33:33 | - | 7,795 |
09:33:29 | - | 7,790 |
09:33:29 | - | 7,785 |