VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | - | 7,290 |
09:09:03 | - | 7,275 |
09:09:01 | - | 7,270 |
09:09:00 | - | 7,260 |
09:08:58 | - | 7,255 |
09:08:57 | - | 7,260 |
09:08:44 | - | 7,245 |
09:08:42 | - | 7,210 |
09:08:29 | - | 7,225 |
09:06:54 | - | 7,230 |
09:06:26 | - | 7,240 |
09:06:26 | - | 7,255 |
09:06:19 | - | 7,285 |
09:06:17 | - | 7,290 |
09:06:16 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 7,305 |
09:06:05 | - | 7,300 |
09:06:03 | - | 7,285 |
09:06:02 | - | 7,295 |
09:05:36 | - | 7,305 |
09:05:32 | - | 7,295 |
09:05:32 | - | 7,290 |
09:05:24 | - | 7,295 |
09:05:23 | - | 7,290 |
09:05:03 | - | 7,285 |
09:04:59 | - | 7,275 |
09:04:58 | - | 7,275 |
09:04:58 | - | 7,275 |
09:03:46 | - | 7,260 |
09:03:43 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:42 | - | 7,235 |
09:03:42 | - | 7,225 |
09:03:41 | - | 7,205 |
09:03:07 | - | 7,180 |
09:00:09 | - | 7,010 |
08:59:50 | - | 7,010 |
08:56:49 | - | 7,010 |
08:53:48 | - | 7,010 |
08:53:22 | - | 7,080 |
08:50:22 | - | 7,080 |
08:48:05 | - | 7,085 |
08:47:57 | - | 7,080 |
08:46:06 | - | 7,085 |
08:43:05 | - | 7,085 |
08:41:34 | - | 7,080 |