CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:57 | - | 55,00 |
23.09.24 11:28:56 | - | 55,00 |
23.09.24 11:28:13 | - | 55,50 |
23.09.24 11:27:37 | - | 55,50 |
23.09.24 11:24:36 | - | 55,50 |
23.09.24 11:24:06 | - | 55,00 |
23.09.24 11:21:06 | - | 55,00 |
23.09.24 11:18:06 | - | 55,00 |
23.09.24 11:18:04 | - | 55,50 |
23.09.24 11:17:36 | - | 55,50 |
23.09.24 11:14:36 | - | 55,50 |
23.09.24 11:11:36 | - | 55,50 |
23.09.24 11:08:36 | - | 55,50 |
23.09.24 11:05:35 | - | 55,50 |
23.09.24 11:02:35 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:35 | - | 55,50 |
23.09.24 10:58:27 | - | 55,50 |
23.09.24 10:57:32 | - | 55,50 |
23.09.24 10:55:54 | - | 55,50 |
23.09.24 10:52:54 | - | 55,50 |
23.09.24 10:49:53 | - | 55,50 |
23.09.24 10:46:53 | - | 55,50 |
23.09.24 10:43:53 | - | 55,50 |
23.09.24 10:41:33 | - | 55,50 |
23.09.24 10:38:33 | - | 55,50 |
23.09.24 10:35:33 | - | 55,50 |
23.09.24 10:32:33 | - | 55,50 |
23.09.24 10:29:33 | - | 55,50 |
23.09.24 10:26:32 | - | 55,50 |
23.09.24 10:23:32 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:32 | - | 55,50 |
23.09.24 10:17:32 | - | 55,50 |
23.09.24 10:14:32 | - | 55,50 |
23.09.24 10:11:31 | - | 55,50 |
23.09.24 10:08:31 | - | 55,50 |
23.09.24 10:05:31 | - | 55,50 |
23.09.24 10:02:31 | - | 55,50 |
23.09.24 09:59:31 | - | 55,50 |
23.09.24 09:57:54 | - | 55,00 |
23.09.24 09:54:54 | - | 55,00 |
23.09.24 09:51:54 | - | 55,00 |
23.09.24 09:48:54 | - | 55,00 |
23.09.24 09:45:54 | - | 55,00 |
23.09.24 09:42:54 | - | 55,00 |
23.09.24 09:39:54 | - | 55,00 |