CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:06 | - | 55,50 |
23.09.24 19:34:06 | - | 55,50 |
23.09.24 19:31:05 | - | 55,50 |
23.09.24 19:28:05 | - | 55,50 |
23.09.24 19:25:05 | - | 55,50 |
23.09.24 19:22:04 | - | 55,50 |
23.09.24 19:19:04 | - | 55,50 |
23.09.24 19:16:04 | - | 55,50 |
23.09.24 19:13:04 | - | 55,50 |
23.09.24 19:10:04 | - | 55,50 |
23.09.24 19:07:03 | - | 55,50 |
23.09.24 19:04:03 | - | 55,50 |
23.09.24 19:01:03 | - | 55,50 |
23.09.24 18:58:03 | - | 55,50 |
23.09.24 18:55:03 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:02 | - | 55,50 |
23.09.24 18:49:02 | - | 55,50 |
23.09.24 18:46:02 | - | 55,50 |
23.09.24 18:43:02 | - | 55,50 |
23.09.24 18:40:02 | - | 55,50 |
23.09.24 18:37:01 | - | 55,50 |
23.09.24 18:34:01 | - | 55,50 |
23.09.24 18:31:01 | - | 55,50 |
23.09.24 18:28:01 | - | 55,50 |
23.09.24 18:25:00 | - | 55,50 |
23.09.24 18:22:00 | - | 55,50 |
23.09.24 18:19:00 | - | 55,50 |
23.09.24 18:16:00 | - | 55,50 |
23.09.24 18:13:00 | - | 55,50 |
23.09.24 18:10:00 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:59 | - | 55,50 |
23.09.24 18:03:59 | - | 55,50 |
23.09.24 18:00:59 | - | 55,50 |
23.09.24 17:57:59 | - | 55,50 |
23.09.24 17:54:59 | - | 55,50 |
23.09.24 17:51:59 | - | 55,50 |
23.09.24 17:48:58 | - | 55,50 |
23.09.24 17:45:58 | - | 55,50 |
23.09.24 17:42:58 | - | 55,50 |
23.09.24 17:39:58 | - | 55,50 |
23.09.24 17:36:58 | - | 55,50 |
23.09.24 17:33:57 | - | 55,50 |
23.09.24 17:31:30 | - | 55,50 |
23.09.24 17:27:57 | - | 55,50 |
23.09.24 17:24:57 | - | 55,50 |