CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:57 | - | 55,50 |
23.09.24 17:18:57 | - | 55,50 |
23.09.24 17:15:56 | - | 55,50 |
23.09.24 17:12:56 | - | 55,50 |
23.09.24 17:09:56 | - | 55,50 |
23.09.24 17:06:56 | - | 55,50 |
23.09.24 17:03:56 | - | 55,50 |
23.09.24 17:00:56 | - | 55,50 |
23.09.24 16:57:55 | - | 55,50 |
23.09.24 16:57:25 | - | 55,00 |
23.09.24 16:57:13 | - | 55,50 |
23.09.24 16:54:59 | - | 55,00 |
23.09.24 16:51:58 | - | 55,00 |
23.09.24 16:48:58 | - | 55,00 |
23.09.24 16:45:58 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:58 | - | 55,00 |
23.09.24 16:39:58 | - | 55,00 |
23.09.24 16:36:58 | - | 55,00 |
23.09.24 16:33:58 | - | 55,00 |
23.09.24 16:30:57 | - | 55,00 |
23.09.24 16:27:57 | - | 55,00 |
23.09.24 16:24:57 | - | 55,00 |
23.09.24 16:21:57 | - | 55,00 |
23.09.24 16:18:57 | - | 55,00 |
23.09.24 16:15:57 | - | 55,00 |
23.09.24 16:12:57 | - | 55,00 |
23.09.24 16:09:57 | - | 55,00 |
23.09.24 16:06:56 | - | 55,00 |
23.09.24 16:05:37 | - | 55,50 |
23.09.24 16:02:37 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:37 | - | 55,50 |
23.09.24 15:56:36 | - | 55,50 |
23.09.24 15:55:45 | - | 55,00 |
23.09.24 15:55:14 | - | 55,50 |
23.09.24 15:54:44 | - | 55,00 |
23.09.24 15:51:44 | - | 55,00 |
23.09.24 15:48:44 | - | 55,00 |
23.09.24 15:45:44 | - | 55,00 |
23.09.24 15:42:44 | - | 55,00 |
23.09.24 15:39:44 | - | 55,00 |
23.09.24 15:36:44 | - | 55,00 |
23.09.24 15:33:43 | - | 55,00 |
23.09.24 15:30:42 | - | 55,00 |
23.09.24 15:27:42 | - | 55,00 |
23.09.24 15:24:42 | - | 55,00 |