CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:07 | - | 55,00 |
23.09.24 13:44:07 | - | 55,00 |
23.09.24 13:41:07 | - | 55,00 |
23.09.24 13:38:06 | - | 55,00 |
23.09.24 13:35:06 | - | 55,00 |
23.09.24 13:32:06 | - | 55,00 |
23.09.24 13:29:06 | - | 55,00 |
23.09.24 13:26:05 | - | 55,00 |
23.09.24 13:23:05 | - | 55,00 |
23.09.24 13:20:05 | - | 55,00 |
23.09.24 13:17:05 | - | 55,00 |
23.09.24 13:14:04 | - | 55,00 |
23.09.24 13:11:04 | - | 55,00 |
23.09.24 13:08:04 | - | 55,00 |
23.09.24 13:05:04 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:03 | - | 55,00 |
23.09.24 12:59:03 | - | 55,00 |
23.09.24 12:56:03 | - | 55,00 |
23.09.24 12:53:03 | - | 55,00 |
23.09.24 12:50:02 | - | 55,00 |
23.09.24 12:47:02 | - | 55,00 |
23.09.24 12:44:02 | - | 55,00 |
23.09.24 12:41:02 | - | 55,00 |
23.09.24 12:38:02 | - | 55,00 |
23.09.24 12:35:02 | - | 55,00 |
23.09.24 12:32:01 | - | 55,00 |
23.09.24 12:29:01 | - | 55,00 |
23.09.24 12:26:01 | - | 55,00 |
23.09.24 12:23:01 | - | 55,00 |
23.09.24 12:20:00 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:00 | - | 55,00 |
23.09.24 12:14:00 | - | 55,00 |
23.09.24 12:11:00 | - | 55,00 |
23.09.24 12:07:59 | - | 55,00 |
23.09.24 12:04:59 | - | 55,00 |
23.09.24 12:01:59 | - | 55,00 |
23.09.24 11:58:59 | - | 55,00 |
23.09.24 11:55:59 | - | 55,00 |
23.09.24 11:52:58 | - | 55,00 |
23.09.24 11:49:58 | - | 55,00 |
23.09.24 11:46:58 | - | 55,00 |
23.09.24 11:43:58 | - | 55,00 |
23.09.24 11:40:58 | - | 55,00 |
23.09.24 11:37:57 | - | 55,00 |
23.09.24 11:34:57 | - | 55,00 |