CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:41 | - | 55,00 |
23.09.24 15:18:41 | - | 55,00 |
23.09.24 15:15:41 | - | 55,00 |
23.09.24 15:14:39 | - | 55,50 |
23.09.24 15:14:09 | - | 55,00 |
23.09.24 15:13:37 | - | 55,50 |
23.09.24 15:11:56 | - | 55,00 |
23.09.24 15:08:55 | - | 55,00 |
23.09.24 15:08:23 | - | 55,50 |
23.09.24 15:06:55 | - | 55,00 |
23.09.24 15:06:33 | - | 55,50 |
23.09.24 15:06:03 | - | 55,00 |
23.09.24 15:05:25 | - | 55,50 |
23.09.24 15:04:25 | - | 55,00 |
23.09.24 15:03:25 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:05 | - | 55,00 |
23.09.24 15:02:05 | - | 55,50 |
23.09.24 15:01:25 | - | 55,00 |
23.09.24 15:01:13 | - | 55,50 |
23.09.24 14:58:13 | - | 55,50 |
23.09.24 14:55:13 | - | 55,50 |
23.09.24 14:52:13 | - | 55,50 |
23.09.24 14:49:12 | - | 55,50 |
23.09.24 14:48:47 | - | 55,50 |
23.09.24 14:45:47 | - | 55,50 |
23.09.24 14:42:47 | - | 55,50 |
23.09.24 14:39:47 | - | 55,50 |
23.09.24 14:36:46 | - | 55,50 |
23.09.24 14:33:46 | - | 55,50 |
23.09.24 14:30:46 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:45 | - | 55,50 |
23.09.24 14:26:55 | - | 55,50 |
23.09.24 14:23:55 | - | 55,50 |
23.09.24 14:20:55 | - | 55,50 |
23.09.24 14:17:55 | - | 55,50 |
23.09.24 14:14:55 | - | 55,50 |
23.09.24 14:11:54 | - | 55,50 |
23.09.24 14:08:54 | - | 55,50 |
23.09.24 14:05:54 | - | 55,50 |
23.09.24 14:02:54 | - | 55,50 |
23.09.24 14:02:08 | - | 55,00 |
23.09.24 13:59:08 | - | 55,00 |
23.09.24 13:56:08 | - | 55,00 |
23.09.24 13:53:08 | - | 55,00 |
23.09.24 13:50:07 | - | 55,00 |