CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:54 | - | 55,50 |
26.09.24 11:01:54 | - | 55,50 |
26.09.24 10:58:54 | - | 55,50 |
26.09.24 10:55:54 | - | 55,50 |
26.09.24 10:52:53 | - | 55,50 |
26.09.24 10:50:43 | - | 56,00 |
26.09.24 10:50:11 | - | 55,50 |
26.09.24 10:50:08 | - | 56,00 |
26.09.24 10:47:08 | - | 56,00 |
26.09.24 10:45:08 | - | 55,50 |
26.09.24 10:44:38 | - | 56,00 |
26.09.24 10:43:08 | - | 55,50 |
26.09.24 10:42:32 | - | 56,00 |
26.09.24 10:42:00 | - | 55,50 |
26.09.24 10:41:55 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:54 | - | 56,00 |
26.09.24 10:35:54 | - | 56,00 |
26.09.24 10:32:54 | - | 56,00 |
26.09.24 10:29:54 | - | 56,00 |
26.09.24 10:26:54 | - | 56,00 |
26.09.24 10:23:53 | - | 56,00 |
26.09.24 10:20:53 | - | 56,00 |
26.09.24 10:17:53 | - | 56,00 |
26.09.24 10:14:53 | - | 56,00 |
26.09.24 10:11:53 | - | 56,00 |
26.09.24 10:08:52 | - | 56,00 |
26.09.24 10:06:07 | - | 55,50 |
26.09.24 10:03:07 | - | 55,50 |
26.09.24 10:00:07 | - | 55,50 |
26.09.24 09:57:07 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:07 | - | 55,50 |
26.09.24 09:51:07 | - | 55,50 |
26.09.24 09:48:07 | - | 55,50 |
26.09.24 09:45:06 | - | 55,50 |
26.09.24 09:42:06 | - | 55,50 |
26.09.24 09:39:06 | - | 55,50 |
26.09.24 09:36:06 | - | 55,50 |
26.09.24 09:33:06 | - | 55,50 |
26.09.24 09:30:05 | - | 55,50 |
26.09.24 09:29:57 | - | 55,50 |
26.09.24 09:27:28 | - | 55,00 |
26.09.24 09:24:27 | - | 55,00 |
26.09.24 09:21:27 | - | 55,00 |
26.09.24 09:18:27 | - | 55,00 |
26.09.24 09:18:19 | - | 55,00 |