CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:28 | - | 55,50 |
26.09.24 09:02:10 | - | 55,50 |
26.09.24 09:01:58 | - | 55,00 |
26.09.24 09:01:56 | - | 55,00 |
26.09.24 09:01:53 | - | 55,00 |
26.09.24 09:01:50 | - | 55,00 |
26.09.24 09:01:17 | - | 55,00 |
26.09.24 09:00:34 | - | 55,00 |
26.09.24 08:59:11 | - | 55,00 |
26.09.24 08:56:11 | - | 55,00 |
26.09.24 08:53:11 | - | 55,00 |
26.09.24 08:50:10 | - | 55,00 |
26.09.24 08:47:10 | - | 55,00 |
26.09.24 08:44:10 | - | 55,00 |
26.09.24 08:41:09 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:09 | - | 55,00 |
26.09.24 08:35:09 | - | 55,00 |
26.09.24 08:32:08 | - | 55,00 |
26.09.24 08:29:08 | - | 55,00 |
26.09.24 08:26:08 | - | 55,00 |
26.09.24 08:23:08 | - | 55,00 |
26.09.24 08:20:07 | - | 55,00 |
26.09.24 08:17:07 | - | 55,00 |
26.09.24 08:14:07 | - | 55,00 |
26.09.24 08:11:07 | - | 55,00 |
26.09.24 08:08:06 | - | 55,00 |
26.09.24 08:05:06 | - | 55,00 |
26.09.24 08:02:06 | - | 55,00 |
26.09.24 08:02:02 | - | 55,00 |
26.09.24 08:00:50 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:39 | - | 55,50 |
26.09.24 07:58:24 | - | 55,50 |
26.09.24 07:55:23 | - | 55,50 |
26.09.24 07:52:23 | - | 55,50 |
26.09.24 07:49:23 | - | 55,50 |
26.09.24 07:46:22 | - | 55,50 |
26.09.24 07:43:22 | - | 55,50 |
26.09.24 07:40:22 | - | 55,50 |
26.09.24 07:37:21 | - | 55,50 |
26.09.24 07:34:21 | - | 55,50 |
26.09.24 07:31:21 | - | 55,50 |
26.09.24 07:28:21 | - | 55,50 |
26.09.24 07:25:21 | - | 55,50 |
26.09.24 07:22:20 | - | 55,50 |
26.09.24 07:19:20 | - | 55,50 |