CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:53 | - | 56,00 |
26.09.24 10:11:53 | - | 56,00 |
26.09.24 10:08:52 | - | 56,00 |
26.09.24 10:06:07 | - | 55,50 |
26.09.24 10:03:07 | - | 55,50 |
26.09.24 10:00:07 | - | 55,50 |
26.09.24 09:57:07 | - | 55,50 |
26.09.24 09:54:07 | - | 55,50 |
26.09.24 09:51:07 | - | 55,50 |
26.09.24 09:48:07 | - | 55,50 |
26.09.24 09:45:06 | - | 55,50 |
26.09.24 09:42:06 | - | 55,50 |
26.09.24 09:39:06 | - | 55,50 |
26.09.24 09:36:06 | - | 55,50 |
26.09.24 09:33:06 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:05 | - | 55,50 |
26.09.24 09:29:57 | - | 55,50 |
26.09.24 09:27:28 | - | 55,00 |
26.09.24 09:24:27 | - | 55,00 |
26.09.24 09:21:27 | - | 55,00 |
26.09.24 09:18:27 | - | 55,00 |
26.09.24 09:18:19 | - | 55,00 |
26.09.24 09:17:20 | - | 55,50 |
26.09.24 09:14:19 | - | 55,50 |
26.09.24 09:11:19 | - | 55,50 |
26.09.24 09:08:19 | - | 55,50 |
26.09.24 09:08:10 | - | 55,50 |
26.09.24 09:05:32 | - | 55,50 |
26.09.24 09:05:10 | - | 55,50 |
26.09.24 09:04:28 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:10 | - | 55,50 |
26.09.24 09:01:58 | - | 55,00 |
26.09.24 09:01:56 | - | 55,00 |
26.09.24 09:01:53 | - | 55,00 |
26.09.24 09:01:50 | - | 55,00 |
26.09.24 09:01:17 | - | 55,00 |
26.09.24 09:00:34 | - | 55,00 |
26.09.24 08:59:11 | - | 55,00 |
26.09.24 08:56:11 | - | 55,00 |
26.09.24 08:53:11 | - | 55,00 |
26.09.24 08:50:10 | - | 55,00 |
26.09.24 08:47:10 | - | 55,00 |
26.09.24 08:44:10 | - | 55,00 |
26.09.24 08:41:09 | - | 55,00 |
26.09.24 08:38:09 | - | 55,00 |