CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:34 | - | 55,50 |
26.09.24 12:00:59 | - | 56,00 |
26.09.24 11:57:58 | - | 56,00 |
26.09.24 11:57:22 | - | 56,00 |
26.09.24 11:56:40 | - | 56,00 |
26.09.24 11:53:39 | - | 56,00 |
26.09.24 11:52:51 | - | 55,50 |
26.09.24 11:49:51 | - | 55,50 |
26.09.24 11:46:51 | - | 55,50 |
26.09.24 11:43:50 | - | 55,50 |
26.09.24 11:40:50 | - | 55,50 |
26.09.24 11:38:42 | - | 56,00 |
26.09.24 11:35:41 | - | 56,00 |
26.09.24 11:35:09 | - | 56,00 |
26.09.24 11:32:08 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:08 | - | 56,00 |
26.09.24 11:28:56 | - | 55,50 |
26.09.24 11:25:56 | - | 55,50 |
26.09.24 11:22:56 | - | 55,50 |
26.09.24 11:19:56 | - | 55,50 |
26.09.24 11:16:55 | - | 55,50 |
26.09.24 11:13:55 | - | 55,50 |
26.09.24 11:10:55 | - | 55,50 |
26.09.24 11:07:54 | - | 55,50 |
26.09.24 11:04:54 | - | 55,50 |
26.09.24 11:01:54 | - | 55,50 |
26.09.24 10:58:54 | - | 55,50 |
26.09.24 10:55:54 | - | 55,50 |
26.09.24 10:52:53 | - | 55,50 |
26.09.24 10:50:43 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:11 | - | 55,50 |
26.09.24 10:50:08 | - | 56,00 |
26.09.24 10:47:08 | - | 56,00 |
26.09.24 10:45:08 | - | 55,50 |
26.09.24 10:44:38 | - | 56,00 |
26.09.24 10:43:08 | - | 55,50 |
26.09.24 10:42:32 | - | 56,00 |
26.09.24 10:42:00 | - | 55,50 |
26.09.24 10:41:55 | - | 56,00 |
26.09.24 10:38:54 | - | 56,00 |
26.09.24 10:35:54 | - | 56,00 |
26.09.24 10:32:54 | - | 56,00 |
26.09.24 10:29:54 | - | 56,00 |
26.09.24 10:26:54 | - | 56,00 |
26.09.24 10:23:53 | - | 56,00 |