CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:22 | - | 56,00 |
26.09.24 13:42:21 | - | 56,00 |
26.09.24 13:39:21 | - | 56,00 |
26.09.24 13:36:21 | - | 56,00 |
26.09.24 13:33:21 | - | 56,00 |
26.09.24 13:30:20 | - | 56,00 |
26.09.24 13:27:20 | - | 56,00 |
26.09.24 13:24:20 | - | 56,00 |
26.09.24 13:21:20 | - | 56,00 |
26.09.24 13:18:19 | - | 56,00 |
26.09.24 13:15:19 | - | 56,00 |
26.09.24 13:12:19 | - | 56,00 |
26.09.24 13:09:19 | - | 56,00 |
26.09.24 13:06:18 | - | 56,00 |
26.09.24 13:03:18 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:18 | - | 56,00 |
26.09.24 12:58:42 | - | 55,50 |
26.09.24 12:55:42 | - | 55,50 |
26.09.24 12:52:42 | - | 55,50 |
26.09.24 12:49:41 | - | 55,50 |
26.09.24 12:46:41 | - | 55,50 |
26.09.24 12:43:41 | - | 55,50 |
26.09.24 12:40:40 | - | 55,50 |
26.09.24 12:37:40 | - | 55,50 |
26.09.24 12:34:40 | - | 55,50 |
26.09.24 12:31:40 | - | 55,50 |
26.09.24 12:28:40 | - | 55,50 |
26.09.24 12:25:39 | - | 55,50 |
26.09.24 12:22:39 | - | 55,50 |
26.09.24 12:19:39 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:38 | - | 55,50 |
26.09.24 12:13:38 | - | 55,50 |
26.09.24 12:10:38 | - | 55,50 |
26.09.24 12:10:08 | - | 56,00 |
26.09.24 12:09:35 | - | 55,50 |
26.09.24 12:06:35 | - | 55,50 |
26.09.24 12:03:34 | - | 55,50 |
26.09.24 12:00:59 | - | 56,00 |
26.09.24 11:57:58 | - | 56,00 |
26.09.24 11:57:22 | - | 56,00 |
26.09.24 11:56:40 | - | 56,00 |
26.09.24 11:53:39 | - | 56,00 |
26.09.24 11:52:51 | - | 55,50 |
26.09.24 11:49:51 | - | 55,50 |
26.09.24 11:46:51 | - | 55,50 |