GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:31 | - | 34,400 |
04.10.24 18:58:30 | - | 34,400 |
04.10.24 18:55:30 | - | 34,400 |
04.10.24 18:52:30 | - | 34,400 |
04.10.24 18:49:30 | - | 34,400 |
04.10.24 18:46:29 | - | 34,400 |
04.10.24 18:43:29 | - | 34,400 |
04.10.24 18:43:28 | - | 34,400 |
04.10.24 18:42:48 | - | 34,400 |
04.10.24 18:39:47 | - | 34,400 |
04.10.24 18:39:39 | - | 34,400 |
04.10.24 18:39:22 | - | 34,400 |
04.10.24 18:39:18 | - | 34,400 |
04.10.24 18:36:36 | - | 34,400 |
04.10.24 18:33:36 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:36 | - | 34,400 |
04.10.24 18:27:35 | - | 34,400 |
04.10.24 18:24:35 | - | 34,400 |
04.10.24 18:21:35 | - | 34,400 |
04.10.24 18:18:35 | - | 34,400 |
04.10.24 18:15:34 | - | 34,400 |
04.10.24 18:12:34 | - | 34,400 |
04.10.24 18:09:34 | - | 34,400 |
04.10.24 18:06:34 | - | 34,400 |
04.10.24 18:03:34 | - | 34,400 |
04.10.24 18:00:33 | - | 34,400 |
04.10.24 17:57:33 | - | 34,400 |
04.10.24 17:57:25 | - | 34,000 |
04.10.24 17:56:17 | - | 34,400 |
04.10.24 17:53:16 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:16 | - | 34,400 |
04.10.24 17:47:16 | - | 34,400 |
04.10.24 17:44:16 | - | 34,400 |
04.10.24 17:41:16 | - | 34,400 |
04.10.24 17:38:15 | - | 34,400 |
04.10.24 17:37:36 | - | 34,800 |
04.10.24 17:34:36 | - | 34,800 |
04.10.24 17:31:57 | - | 34,400 |
04.10.24 17:31:31 | - | 34,400 |
04.10.24 17:28:57 | - | 34,400 |
04.10.24 17:25:57 | - | 34,400 |
04.10.24 17:22:56 | - | 34,400 |
04.10.24 17:22:54 | - | 34,600 |
04.10.24 17:22:17 | - | 34,400 |
04.10.24 17:22:15 | - | 34,600 |