GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:09 | - | 34,400 |
04.10.24 19:36:09 | - | 34,400 |
04.10.24 19:33:29 | - | 34,400 |
04.10.24 19:30:29 | - | 34,400 |
04.10.24 19:27:29 | - | 34,400 |
04.10.24 19:24:28 | - | 34,400 |
04.10.24 19:21:28 | - | 34,400 |
04.10.24 19:18:28 | - | 34,400 |
04.10.24 19:15:27 | - | 34,400 |
04.10.24 19:15:21 | - | 34,400 |
04.10.24 19:14:29 | - | 34,400 |
04.10.24 19:14:27 | - | 34,400 |
04.10.24 19:14:22 | - | 34,400 |
04.10.24 19:14:21 | - | 34,400 |
04.10.24 19:14:19 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:16 | - | 34,400 |
04.10.24 19:13:24 | - | 34,400 |
04.10.24 19:13:07 | - | 34,400 |
04.10.24 19:12:21 | - | 34,400 |
04.10.24 19:12:16 | - | 34,400 |
04.10.24 19:12:15 | - | 34,400 |
04.10.24 19:12:14 | - | 34,400 |
04.10.24 19:12:12 | - | 34,400 |
04.10.24 19:12:08 | - | 34,400 |
04.10.24 19:12:05 | - | 34,400 |
04.10.24 19:11:57 | - | 34,400 |
04.10.24 19:11:31 | - | 34,400 |
04.10.24 19:11:26 | - | 34,400 |
04.10.24 19:11:25 | - | 34,400 |
04.10.24 19:10:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:57 | - | 34,400 |
04.10.24 19:04:57 | - | 34,400 |
04.10.24 19:04:54 | - | 34,400 |
04.10.24 19:04:31 | - | 34,400 |
04.10.24 19:01:31 | - | 34,400 |
04.10.24 18:58:30 | - | 34,400 |
04.10.24 18:55:30 | - | 34,400 |
04.10.24 18:52:30 | - | 34,400 |
04.10.24 18:49:30 | - | 34,400 |
04.10.24 18:46:29 | - | 34,400 |
04.10.24 18:43:29 | - | 34,400 |
04.10.24 18:43:28 | - | 34,400 |
04.10.24 18:42:48 | - | 34,400 |
04.10.24 18:39:47 | - | 34,400 |
04.10.24 18:39:39 | - | 34,400 |