GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:17 | - | 34,400 |
04.10.24 17:53:16 | - | 34,400 |
04.10.24 17:50:16 | - | 34,400 |
04.10.24 17:47:16 | - | 34,400 |
04.10.24 17:44:16 | - | 34,400 |
04.10.24 17:41:16 | - | 34,400 |
04.10.24 17:38:15 | - | 34,400 |
04.10.24 17:37:36 | - | 34,800 |
04.10.24 17:34:36 | - | 34,800 |
04.10.24 17:31:57 | - | 34,400 |
04.10.24 17:31:31 | - | 34,400 |
04.10.24 17:28:57 | - | 34,400 |
04.10.24 17:25:57 | - | 34,400 |
04.10.24 17:22:56 | - | 34,400 |
04.10.24 17:22:54 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:17 | - | 34,400 |
04.10.24 17:22:15 | - | 34,600 |
04.10.24 17:22:11 | - | 34,400 |
04.10.24 17:21:50 | - | 34,600 |
04.10.24 17:21:39 | - | 34,400 |
04.10.24 17:21:37 | - | 34,600 |
04.10.24 17:21:31 | - | 34,400 |
04.10.24 17:21:30 | - | 34,600 |
04.10.24 17:21:26 | - | 34,400 |
04.10.24 17:21:22 | - | 34,600 |
04.10.24 17:21:21 | - | 34,400 |
04.10.24 17:21:09 | - | 34,600 |
04.10.24 17:21:04 | - | 34,400 |
04.10.24 17:21:03 | - | 34,600 |
04.10.24 17:21:02 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:55 | - | 34,600 |
04.10.24 17:20:49 | - | 34,400 |
04.10.24 17:20:48 | - | 34,600 |
04.10.24 17:20:44 | - | 34,400 |
04.10.24 17:20:40 | - | 34,600 |
04.10.24 17:20:34 | - | 34,400 |
04.10.24 17:20:32 | - | 34,600 |
04.10.24 17:20:32 | - | 34,400 |
04.10.24 17:20:30 | - | 34,600 |
04.10.24 17:20:27 | - | 34,400 |
04.10.24 17:20:24 | - | 34,600 |
04.10.24 17:20:14 | - | 34,400 |
04.10.24 17:19:55 | - | 34,600 |
04.10.24 17:16:55 | - | 34,600 |
04.10.24 17:16:53 | - | 34,400 |