LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:42 | - | 2,346 |
12.06.25 16:14:42 | - | 2,346 |
12.06.25 16:11:41 | - | 2,346 |
12.06.25 16:10:41 | - | 2,346 |
12.06.25 16:07:41 | - | 2,346 |
12.06.25 16:07:31 | - | 2,346 |
12.06.25 16:06:58 | - | 2,346 |
12.06.25 16:06:44 | - | 2,344 |
12.06.25 16:05:58 | - | 2,346 |
12.06.25 16:02:57 | - | 2,346 |
12.06.25 16:01:53 | - | 2,348 |
12.06.25 16:01:48 | - | 2,348 |
12.06.25 16:01:25 | - | 2,346 |
12.06.25 16:01:02 | - | 2,348 |
12.06.25 16:00:39 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:37 | - | 2,346 |
12.06.25 15:59:19 | - | 2,348 |
12.06.25 15:58:21 | - | 2,346 |
12.06.25 15:57:02 | - | 2,344 |
12.06.25 15:56:34 | - | 2,346 |
12.06.25 15:54:55 | - | 2,344 |
12.06.25 15:54:31 | - | 2,346 |
12.06.25 15:54:15 | - | 2,344 |
12.06.25 15:51:15 | - | 2,344 |
12.06.25 15:51:04 | - | 2,346 |
12.06.25 15:50:38 | - | 2,344 |
12.06.25 15:50:02 | - | 2,344 |
12.06.25 15:49:50 | - | 2,346 |
12.06.25 15:49:44 | - | 2,344 |
12.06.25 15:46:44 | - | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:41 | - | 2,344 |
12.06.25 15:42:41 | - | 2,344 |
12.06.25 15:42:08 | - | 2,344 |
12.06.25 15:40:10 | - | 2,344 |
12.06.25 15:37:26 | - | 2,344 |
12.06.25 15:37:22 | - | 2,346 |
12.06.25 15:37:09 | - | 2,344 |
12.06.25 15:37:07 | - | 2,344 |
12.06.25 15:36:32 | - | 2,342 |
12.06.25 15:36:31 | - | 2,342 |
12.06.25 15:35:35 | - | 2,342 |
12.06.25 15:35:29 | - | 2,340 |
12.06.25 15:32:35 | - | 2,340 |
12.06.25 15:32:30 | - | 2,342 |
12.06.25 15:30:26 | - | 2,342 |