LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:45 | - | 2,338 |
12.06.25 10:39:16 | - | 2,338 |
12.06.25 10:38:18 | - | 2,340 |
12.06.25 10:38:05 | - | 2,340 |
12.06.25 10:36:01 | - | 2,340 |
12.06.25 10:35:50 | - | 2,340 |
12.06.25 10:35:15 | - | 2,340 |
12.06.25 10:35:05 | - | 2,340 |
12.06.25 10:34:19 | - | 2,340 |
12.06.25 10:33:51 | - | 2,340 |
12.06.25 10:32:03 | - | 2,340 |
12.06.25 10:31:52 | - | 2,340 |
12.06.25 10:29:49 | - | 2,340 |
12.06.25 10:29:33 | - | 2,340 |
12.06.25 10:26:35 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:26:16 | - | 2,340 |
12.06.25 10:25:37 | - | 2,340 |
12.06.25 10:25:19 | - | 2,340 |
12.06.25 10:24:48 | - | 2,340 |
12.06.25 10:24:12 | - | 2,340 |
12.06.25 10:24:08 | - | 2,338 |
12.06.25 10:23:56 | - | 2,336 |
12.06.25 10:23:54 | - | 2,336 |
12.06.25 10:23:53 | - | 2,334 |
12.06.25 10:22:31 | - | 2,336 |
12.06.25 10:21:45 | - | 2,334 |
12.06.25 10:19:58 | - | 2,336 |
12.06.25 10:19:56 | - | 2,336 |
12.06.25 10:18:59 | - | 2,336 |
12.06.25 10:15:59 | - | 2,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:52 | - | 2,336 |
12.06.25 10:15:51 | - | 2,336 |
12.06.25 10:15:34 | - | 2,336 |
12.06.25 10:15:33 | - | 2,336 |
12.06.25 10:15:16 | - | 2,336 |
12.06.25 10:14:30 | - | 2,336 |
12.06.25 10:11:29 | - | 2,336 |
12.06.25 10:08:29 | - | 2,336 |
12.06.25 10:08:24 | - | 2,336 |
12.06.25 10:08:17 | - | 2,336 |
12.06.25 10:08:16 | - | 2,336 |
12.06.25 10:08:01 | - | 2,336 |
12.06.25 10:08:00 | - | 2,338 |
12.06.25 10:07:59 | - | 2,336 |
12.06.25 10:07:24 | - | 2,336 |