LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:42 | - | 2,362 |
11.06.25 15:48:42 | - | 2,362 |
11.06.25 15:48:31 | - | 2,360 |
11.06.25 15:46:09 | - | 2,358 |
11.06.25 15:46:04 | - | 2,360 |
11.06.25 15:43:32 | - | 2,362 |
11.06.25 15:43:27 | - | 2,362 |
11.06.25 15:41:48 | - | 2,360 |
11.06.25 15:38:47 | - | 2,360 |
11.06.25 15:35:47 | - | 2,360 |
11.06.25 15:32:47 | - | 2,360 |
11.06.25 15:31:52 | - | 2,358 |
11.06.25 15:31:39 | - | 2,358 |
11.06.25 15:31:34 | - | 2,358 |
11.06.25 15:29:49 | - | 2,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:26:48 | - | 2,356 |
11.06.25 15:23:48 | - | 2,356 |
11.06.25 15:23:34 | - | 2,358 |
11.06.25 15:23:13 | - | 2,356 |
11.06.25 15:22:55 | - | 2,358 |
11.06.25 15:22:07 | - | 2,356 |
11.06.25 15:22:06 | - | 2,358 |
11.06.25 15:22:04 | - | 2,356 |
11.06.25 15:22:03 | - | 2,358 |
11.06.25 15:22:02 | - | 2,356 |
11.06.25 15:22:02 | - | 2,358 |
11.06.25 15:21:55 | - | 2,358 |
11.06.25 15:21:45 | - | 2,360 |
11.06.25 15:20:28 | - | 2,358 |
11.06.25 15:20:14 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:19:39 | - | 2,358 |
11.06.25 15:19:27 | - | 2,360 |
11.06.25 15:18:41 | - | 2,358 |
11.06.25 15:18:03 | - | 2,358 |
11.06.25 15:18:01 | - | 2,380 |
11.06.25 15:16:16 | - | 2,358 |
11.06.25 15:16:13 | - | 2,380 |
11.06.25 15:13:49 | - | 2,360 |
11.06.25 15:10:48 | - | 2,360 |
11.06.25 15:10:22 | - | 2,358 |
11.06.25 15:08:55 | - | 2,360 |
11.06.25 15:08:02 | - | 2,358 |
11.06.25 15:06:41 | - | 2,360 |
11.06.25 15:03:40 | - | 2,360 |
11.06.25 15:00:40 | - | 2,360 |