LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:13:18 | - | 2,300 |
21.02.25 13:13:07 | - | 2,302 |
21.02.25 13:12:41 | - | 2,300 |
21.02.25 13:12:40 | - | 2,302 |
21.02.25 13:12:37 | - | 2,300 |
21.02.25 13:12:16 | - | 2,302 |
21.02.25 13:11:13 | - | 2,300 |
21.02.25 13:10:54 | - | 2,302 |
21.02.25 13:10:21 | - | 2,300 |
21.02.25 13:10:11 | - | 2,302 |
21.02.25 13:09:29 | - | 2,300 |
21.02.25 13:09:17 | - | 2,302 |
21.02.25 13:06:50 | - | 2,300 |
21.02.25 13:06:36 | - | 2,302 |
21.02.25 13:06:12 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:06:01 | - | 2,300 |
21.02.25 13:04:55 | - | 2,302 |
21.02.25 13:01:54 | - | 2,302 |
21.02.25 13:00:57 | - | 2,302 |
21.02.25 13:00:46 | - | 2,304 |
21.02.25 12:59:36 | - | 2,302 |
21.02.25 12:59:24 | - | 2,304 |
21.02.25 12:58:21 | - | 2,302 |
21.02.25 12:58:08 | - | 2,304 |
21.02.25 12:56:27 | - | 2,302 |
21.02.25 12:55:54 | - | 2,304 |
21.02.25 12:53:50 | - | 2,302 |
21.02.25 12:50:49 | - | 2,302 |
21.02.25 12:50:15 | - | 2,304 |
21.02.25 12:47:23 | - | 2,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:46:53 | - | 2,304 |
21.02.25 12:46:16 | - | 2,304 |
21.02.25 12:45:00 | - | 2,306 |
21.02.25 12:44:50 | - | 2,304 |
21.02.25 12:43:06 | - | 2,302 |
21.02.25 12:40:20 | - | 2,302 |
21.02.25 12:37:19 | - | 2,302 |
21.02.25 12:37:07 | - | 2,304 |
21.02.25 12:36:14 | - | 2,302 |
21.02.25 12:35:54 | - | 2,304 |
21.02.25 12:35:03 | - | 2,302 |
21.02.25 12:32:03 | - | 2,302 |
21.02.25 12:29:02 | - | 2,302 |
21.02.25 12:26:56 | - | 2,302 |
21.02.25 12:25:19 | - | 2,302 |