LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:13:04 | - | 2,296 |
21.02.25 16:11:57 | - | 2,298 |
21.02.25 16:11:33 | - | 2,298 |
21.02.25 16:08:34 | - | 2,298 |
21.02.25 16:06:56 | - | 2,296 |
21.02.25 16:03:57 | - | 2,296 |
21.02.25 16:02:10 | - | 2,298 |
21.02.25 16:02:01 | - | 2,298 |
21.02.25 16:01:09 | - | 2,296 |
21.02.25 16:00:38 | - | 2,296 |
21.02.25 16:00:36 | - | 2,294 |
21.02.25 15:59:07 | - | 2,292 |
21.02.25 15:58:50 | - | 2,294 |
21.02.25 15:58:17 | - | 2,294 |
21.02.25 15:58:03 | - | 2,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:57:44 | - | 2,294 |
21.02.25 15:57:25 | - | 2,294 |
21.02.25 15:57:23 | - | 2,294 |
21.02.25 15:56:42 | - | 2,294 |
21.02.25 15:53:42 | - | 2,294 |
21.02.25 15:52:24 | - | 2,294 |
21.02.25 15:52:20 | - | 2,294 |
21.02.25 15:49:20 | - | 2,294 |
21.02.25 15:47:29 | - | 2,294 |
21.02.25 15:46:31 | - | 2,296 |
21.02.25 15:46:17 | - | 2,296 |
21.02.25 15:45:31 | - | 2,294 |
21.02.25 15:45:24 | - | 2,294 |
21.02.25 15:45:13 | - | 2,294 |
21.02.25 15:45:06 | - | 2,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:44:43 | - | 2,292 |
21.02.25 15:44:07 | - | 2,292 |
21.02.25 15:43:51 | - | 2,292 |
21.02.25 15:42:38 | - | 2,292 |
21.02.25 15:42:16 | - | 2,294 |
21.02.25 15:41:54 | - | 2,292 |
21.02.25 15:41:36 | - | 2,292 |
21.02.25 15:41:32 | - | 2,294 |
21.02.25 15:40:37 | - | 2,292 |
21.02.25 15:40:29 | - | 2,292 |
21.02.25 15:39:51 | - | 2,294 |
21.02.25 15:38:58 | - | 2,292 |
21.02.25 15:38:29 | - | 2,294 |
21.02.25 15:38:20 | - | 2,292 |
21.02.25 15:38:10 | - | 2,294 |