LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:41:10 | - | 2,278 |
20.02.25 11:40:57 | - | 2,278 |
20.02.25 11:40:56 | - | 2,280 |
20.02.25 11:37:55 | - | 2,280 |
20.02.25 11:37:52 | - | 2,278 |
20.02.25 11:36:46 | - | 2,282 |
20.02.25 11:36:45 | - | 2,280 |
20.02.25 11:33:56 | - | 2,282 |
20.02.25 11:33:36 | - | 2,282 |
20.02.25 11:33:10 | - | 2,282 |
20.02.25 11:30:09 | - | 2,282 |
20.02.25 11:29:01 | - | 2,280 |
20.02.25 11:28:39 | - | 2,282 |
20.02.25 11:25:57 | - | 2,282 |
20.02.25 11:22:56 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:21:19 | - | 2,284 |
20.02.25 11:20:38 | - | 2,286 |
20.02.25 11:19:56 | - | 2,284 |
20.02.25 11:19:37 | - | 2,286 |
20.02.25 11:16:37 | - | 2,286 |
20.02.25 11:13:37 | - | 2,286 |
20.02.25 11:10:36 | - | 2,286 |
20.02.25 11:10:27 | - | 2,286 |
20.02.25 11:10:18 | - | 2,286 |
20.02.25 11:07:41 | - | 2,286 |
20.02.25 11:07:37 | - | 2,288 |
20.02.25 11:06:07 | - | 2,288 |
20.02.25 11:05:42 | - | 2,290 |
20.02.25 11:02:42 | - | 2,290 |
20.02.25 11:02:41 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:01:02 | - | 2,290 |
20.02.25 11:00:36 | - | 2,292 |
20.02.25 11:00:16 | - | 2,290 |
20.02.25 11:00:03 | - | 2,292 |
20.02.25 10:59:46 | - | 2,290 |
20.02.25 10:59:24 | - | 2,290 |
20.02.25 10:59:06 | - | 2,290 |
20.02.25 10:58:27 | - | 2,290 |
20.02.25 10:58:16 | - | 2,290 |
20.02.25 10:57:07 | - | 2,290 |
20.02.25 10:56:21 | - | 2,290 |
20.02.25 10:54:59 | - | 2,290 |
20.02.25 10:51:58 | - | 2,290 |
20.02.25 10:48:58 | - | 2,290 |
20.02.25 10:48:47 | - | 2,290 |