LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:35:55 | - | 2,288 |
20.02.25 10:35:35 | - | 2,288 |
20.02.25 10:35:16 | - | 2,288 |
20.02.25 10:35:15 | - | 2,290 |
20.02.25 10:34:52 | - | 2,290 |
20.02.25 10:34:51 | - | 2,292 |
20.02.25 10:34:32 | - | 2,290 |
20.02.25 10:34:19 | - | 2,292 |
20.02.25 10:33:36 | - | 2,290 |
20.02.25 10:33:33 | - | 2,292 |
20.02.25 10:33:24 | - | 2,290 |
20.02.25 10:31:15 | - | 2,292 |
20.02.25 10:30:15 | - | 2,294 |
20.02.25 10:30:12 | - | 2,292 |
20.02.25 10:30:10 | - | 2,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:28:55 | - | 2,290 |
20.02.25 10:28:10 | - | 2,288 |
20.02.25 10:28:01 | - | 2,290 |
20.02.25 10:27:36 | - | 2,288 |
20.02.25 10:27:25 | - | 2,288 |
20.02.25 10:25:22 | - | 2,288 |
20.02.25 10:24:41 | - | 2,290 |
20.02.25 10:24:22 | - | 2,288 |
20.02.25 10:23:35 | - | 2,290 |
20.02.25 10:23:24 | - | 2,288 |
20.02.25 10:23:12 | - | 2,288 |
20.02.25 10:21:59 | - | 2,290 |
20.02.25 10:18:59 | - | 2,290 |
20.02.25 10:15:59 | - | 2,290 |
20.02.25 10:14:28 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:13:02 | - | 2,290 |
20.02.25 10:10:47 | - | 2,288 |
20.02.25 10:10:09 | - | 2,288 |
20.02.25 10:10:07 | - | 2,286 |
20.02.25 10:10:05 | - | 2,286 |
20.02.25 10:09:03 | - | 2,286 |
20.02.25 10:08:19 | - | 2,286 |
20.02.25 10:07:56 | - | 2,284 |
20.02.25 10:07:11 | - | 2,286 |
20.02.25 10:06:32 | - | 2,284 |
20.02.25 10:05:47 | - | 2,286 |
20.02.25 10:04:57 | - | 2,286 |
20.02.25 10:04:36 | - | 2,286 |
20.02.25 10:03:58 | - | 2,286 |
20.02.25 10:03:56 | - | 2,286 |