LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:41 | - | 2,350 |
10.06.25 11:22:37 | - | 2,352 |
10.06.25 11:22:36 | - | 2,352 |
10.06.25 11:20:53 | - | 2,352 |
10.06.25 11:20:36 | - | 2,352 |
10.06.25 11:20:28 | - | 2,352 |
10.06.25 11:17:27 | - | 2,352 |
10.06.25 11:17:22 | - | 2,352 |
10.06.25 11:17:16 | - | 2,352 |
10.06.25 11:17:05 | - | 2,350 |
10.06.25 11:16:24 | - | 2,352 |
10.06.25 11:13:24 | - | 2,352 |
10.06.25 11:11:50 | - | 2,350 |
10.06.25 11:11:22 | - | 2,352 |
10.06.25 11:10:57 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:10:47 | - | 2,352 |
10.06.25 11:10:38 | - | 2,350 |
10.06.25 11:10:33 | - | 2,350 |
10.06.25 11:10:33 | - | 2,350 |
10.06.25 11:10:22 | - | 2,348 |
10.06.25 11:07:42 | - | 2,348 |
10.06.25 11:07:16 | - | 2,348 |
10.06.25 11:06:39 | - | 2,348 |
10.06.25 11:06:34 | - | 2,348 |
10.06.25 11:05:24 | - | 2,346 |
10.06.25 11:05:22 | - | 2,344 |
10.06.25 11:05:19 | - | 2,346 |
10.06.25 11:05:14 | - | 2,348 |
10.06.25 11:04:32 | - | 2,348 |
10.06.25 11:01:31 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:52 | - | 2,348 |
10.06.25 11:00:50 | - | 2,350 |
10.06.25 11:00:36 | - | 2,352 |
10.06.25 11:00:27 | - | 2,350 |
10.06.25 11:00:02 | - | 2,350 |
10.06.25 10:59:52 | - | 2,352 |
10.06.25 10:59:20 | - | 2,350 |
10.06.25 10:59:17 | - | 2,350 |
10.06.25 10:58:56 | - | 2,350 |
10.06.25 10:58:42 | - | 2,352 |
10.06.25 10:58:07 | - | 2,350 |
10.06.25 10:57:47 | - | 2,352 |
10.06.25 10:57:31 | - | 2,352 |
10.06.25 10:56:36 | - | 2,350 |
10.06.25 10:54:55 | - | 2,352 |