LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:43:47 | - | 2,366 |
11.06.25 11:41:09 | - | 2,364 |
11.06.25 11:40:13 | - | 2,364 |
11.06.25 11:40:10 | - | 2,366 |
11.06.25 11:38:47 | - | 2,364 |
11.06.25 11:36:57 | - | 2,364 |
11.06.25 11:36:41 | - | 2,364 |
11.06.25 11:36:20 | - | 2,364 |
11.06.25 11:33:19 | - | 2,364 |
11.06.25 11:33:04 | - | 2,364 |
11.06.25 11:31:22 | - | 2,364 |
11.06.25 11:30:52 | - | 2,364 |
11.06.25 11:30:03 | - | 2,364 |
11.06.25 11:29:42 | - | 2,364 |
11.06.25 11:28:56 | - | 2,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:49 | - | 2,364 |
11.06.25 11:28:17 | - | 2,364 |
11.06.25 11:25:25 | - | 2,362 |
11.06.25 11:22:24 | - | 2,362 |
11.06.25 11:19:23 | - | 2,362 |
11.06.25 11:19:01 | - | 2,360 |
11.06.25 11:16:01 | - | 2,360 |
11.06.25 11:13:00 | - | 2,360 |
11.06.25 11:09:59 | - | 2,360 |
11.06.25 11:06:59 | - | 2,360 |
11.06.25 11:04:46 | - | 2,362 |
11.06.25 11:04:46 | - | 2,360 |
11.06.25 11:03:55 | - | 2,362 |
11.06.25 11:03:44 | - | 2,362 |
11.06.25 11:01:44 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:01:40 | - | 2,362 |
11.06.25 11:01:39 | - | 2,360 |
11.06.25 11:01:33 | - | 2,358 |
11.06.25 11:01:27 | - | 2,360 |
11.06.25 10:58:57 | - | 2,362 |
11.06.25 10:55:56 | - | 2,362 |
11.06.25 10:52:55 | - | 2,362 |
11.06.25 10:52:35 | - | 2,364 |
11.06.25 10:51:12 | - | 2,362 |
11.06.25 10:51:09 | - | 2,362 |
11.06.25 10:51:06 | - | 2,362 |
11.06.25 10:50:47 | - | 2,364 |
11.06.25 10:49:37 | - | 2,364 |
11.06.25 10:49:09 | - | 2,364 |
11.06.25 10:46:12 | - | 2,364 |